Aktie
Alle Kurse zur MO.MA.GI.SA.VE.TI.AS TN 1 Aktie
- WKN
- A410L8
- ISIN
- TREMPAS00012
- Land
- Türkei 🇹🇷
- Ticker
- MOPAS
- WKN
- A410L8
- Land
- Türkei 🇹🇷
- ISIN
- TREMPAS00012
- Ticker
- MOPAS
• Istanbul Stock Exchange
35,380 TRY
-0,400 TRY-1,12 %
Geld
35,380 TRY
(6.994 Stk.)
Brief
35,400 TRY
(10 Stk.)
Tagesvolumen
4.985.136 Stk.
Tagesspanne
35,320 – 36,060 TRY
52W-Spanne
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 5 Mio. Stk. | 35,380 TRY -0,400 TRY · -1,12 % gestern, 17:09:15 · 57 Stk. | -0,400 TRY · -1,12 % | 35,380 TRY gestern, 17:10:00 · 6.994 Stk. | 35,400 TRY gestern, 17:10:00 · 10 Stk. | 0,020 TRY 0,06 % |
Times & Sales
Historische Kurse zu MO.MA.GI.SA.VE.TI.AS TN 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 43,060 TRY | 46,020 TRY | 42,460 TRY | 45,280 TRY | 7.025.649 Stk. | |
| 45,700 TRY | 49,620 TRY | 45,700 TRY | 48,700 TRY | 10.008.103 Stk. | |
| 49,100 TRY | 53,550 TRY | 49,100 TRY | 53,550 TRY | 8.209.019 Stk. | |
| 55,000 TRY | 56,500 TRY | 52,300 TRY | 56,500 TRY | 18.099.318 Stk. | |
| 57,250 TRY | 58,750 TRY | 50,850 TRY | 50,850 TRY | 12.873.802 Stk. | |
| 46,580 TRY | 48,100 TRY | 45,780 TRY | 45,780 TRY | 3.587.689 Stk. | |
| 41,220 TRY | 42,720 TRY | 41,220 TRY | 41,220 TRY | 4.277.721 Stk. | |
| 37,160 TRY | 43,160 TRY | 37,100 TRY | 37,100 TRY | 41.602.351 Stk. | |
| 34,860 TRY | 36,600 TRY | 33,400 TRY | 33,400 TRY | 45.535.195 Stk. | |
| 32,940 TRY | 34,420 TRY | 31,100 TRY | 32,860 TRY | 46.293.817 Stk. | |
| 33,280 TRY | 36,140 TRY | 32,060 TRY | 36,140 TRY | 33.954.901 Stk. | |
| 36,900 TRY | 38,140 TRY | 35,880 TRY | 37,800 TRY | 36.833.517 Stk. | |
| 37,600 TRY | 37,600 TRY | 36,440 TRY | 36,700 TRY | 13.765.989 Stk. | |
| 36,920 TRY | 36,980 TRY | 34,640 TRY | 34,860 TRY | 10.560.017 Stk. | |
| 35,080 TRY | 38,340 TRY | 34,720 TRY | 38,340 TRY | 18.664.272 Stk. | |
| 38,500 TRY | 40,320 TRY | 37,300 TRY | 38,000 TRY | 23.402.220 Stk. | |
| 37,800 TRY | 39,060 TRY | 36,700 TRY | 37,700 TRY | 13.717.777 Stk. | |
| 37,520 TRY | 38,600 TRY | 36,600 TRY | 36,620 TRY | 8.857.528 Stk. | |
| 36,420 TRY | 37,300 TRY | 34,700 TRY | 35,780 TRY | 6.479.728 Stk. | |
| 35,820 TRY | 36,060 TRY | 35,320 TRY | 35,380 TRY | 4.985.136 Stk. |