Aktie • Finanzdienstleistungen

Alle Kurse zur MORGEN STANLEY DEP. PFD A Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
22,160 USD
-0,040 USD-0,18 %
Geld
8,910 USD
(100 Stk.)
Brief
25,010 USD
(100 Stk.)
Tagesvolumen
50.413 Stk.
Tagesspanne
22,120  –  22,340 USD
52W-Spanne
20,500  –  24,650 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
7,53
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
50.413 Stk.22,160 USD
-0,040 USD ·
-0,18 %
gestern, 22:10:00  · unbekannt
-0,040 USD ·
-0,18 %		8,910 USD
heute, 10:09:57  · 100 Stk.
25,010 USD
heute, 10:09:57  · 100 Stk.
16,100 USD
64,37 %

Times & Sales

Historische Kurse zu MORGEN STANLEY DEP. PFD A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,270 USD22,280 USD22,020 USD22,130 USD44.007 Stk.
22,030 USD22,140 USD21,920 USD22,070 USD66.963 Stk.
22,140 USD22,200 USD21,890 USD21,940 USD42.052 Stk.
22,040 USD22,040 USD21,720 USD21,740 USD71.564 Stk.
21,800 USD21,810 USD21,600 USD21,640 USD91.459 Stk.
21,770 USD21,850 USD21,660 USD21,690 USD72.711 Stk.
21,803 USD21,803 USD21,670 USD21,680 USD26.274 Stk.
21,670 USD21,759 USD21,500 USD21,670 USD62.336 Stk.
21,660 USD21,930 USD21,610 USD21,820 USD33.711 Stk.
21,830 USD21,950 USD21,760 USD21,870 USD11.070 Stk.
21,690 USD22,000 USD21,690 USD22,000 USD39.943 Stk.
21,900 USD21,989 USD21,680 USD21,690 USD29.344 Stk.
21,690 USD21,850 USD20,500 USD21,520 USD69.445 Stk.
21,450 USD21,650 USD21,440 USD21,470 USD52.688 Stk.
21,420 USD21,500 USD21,370 USD21,500 USD45.236 Stk.
21,560 USD21,820 USD21,410 USD21,630 USD69.623 Stk.
21,740 USD21,990 USD21,614 USD21,930 USD146.824 Stk.
21,920 USD22,170 USD21,800 USD22,140 USD96.918 Stk.
22,150 USD22,170 USD20,800 USD22,160 USD258.063 Stk.
22,110 USD22,500 USD22,000 USD22,260 USD57.136 Stk.
22,300 USD22,490 USD22,140 USD22,200 USD50.117 Stk.
22,211 USD22,340 USD22,120 USD22,160 USD50.413 Stk.