Werbung ausblenden
Aktie

Alle Kurse zur MORGAN STANLEY DEP. PFD K Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
22,720 USD
-0,030 USD-0,13 %
Geld
22,450 USD
(100 Stk.)
Brief
36,350 USD
(200 Stk.)
Tagesvolumen
86.952 Stk.
Tagesspanne
22,649  –  22,760 USD
52W-Spanne
22,525  –  26,000 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
86.952 Stk.22,720 USD
-0,030 USD ·
-0,13 %
gestern, 22:10:00  · unbekannt
-0,030 USD ·
-0,13 %		22,450 USD
heute, 02:00:00  · 100 Stk.
36,350 USD
heute, 02:00:00  · 200 Stk.
13,900 USD
38,24 %
Werbung ausblenden

Times & Sales

Historische Kurse zu MORGAN STANLEY DEP. PFD K

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,130 USD23,230 USD23,060 USD23,130 USD73.084 Stk.
23,220 USD23,220 USD23,050 USD23,080 USD110.975 Stk.
23,110 USD23,160 USD22,970 USD23,010 USD111.769 Stk.
22,960 USD23,050 USD22,850 USD22,910 USD151.312 Stk.
22,900 USD22,900 USD22,590 USD22,700 USD291.087 Stk.
22,760 USD22,849 USD22,550 USD22,650 USD115.075 Stk.
22,700 USD22,810 USD22,620 USD22,690 USD133.178 Stk.
22,620 USD22,693 USD22,620 USD22,640 USD167.892 Stk.
22,640 USD22,850 USD22,620 USD22,840 USD150.625 Stk.
22,900 USD23,050 USD22,873 USD22,990 USD73.796 Stk.
23,050 USD23,130 USD22,930 USD22,960 USD105.474 Stk.
23,010 USD23,030 USD22,960 USD23,020 USD70.202 Stk.
23,150 USD23,170 USD22,910 USD22,930 USD62.889 Stk.
22,970 USD23,070 USD22,933 USD23,000 USD93.989 Stk.
23,050 USD23,050 USD22,840 USD22,900 USD108.478 Stk.
22,960 USD23,050 USD22,870 USD22,990 USD125.563 Stk.
23,050 USD23,100 USD22,900 USD23,020 USD279.922 Stk.
22,870 USD23,170 USD22,870 USD23,140 USD47.866 Stk.
23,100 USD23,245 USD23,100 USD23,150 USD122.134 Stk.
23,150 USD23,150 USD22,770 USD22,770 USD53.235 Stk.
22,820 USD22,968 USD22,695 USD22,750 USD157.250 Stk.
22,740 USD22,760 USD22,649 USD22,720 USD86.952 Stk.
Werbung ausblenden