Werbung ausblenden
Aktie

Alle Kurse zur MORGAN STANLEY DEP. PFD K Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
24,330 USD
-0,090 USD-0,37 %
Geld
22,450 USD
(100 Stk.)
Brief
24,950 USD
(300 Stk.)
Tagesvolumen
33.864 Stk.
Tagesspanne
24,320  –  24,420 USD
52W-Spanne
22,525  –  26,000 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
33.864 Stk.24,330 USD
-0,090 USD ·
-0,37 %
heute, 22:00:02  · unbekannt
-0,090 USD ·
-0,37 %		22,450 USD
heute, 22:25:00  · 100 Stk.
24,950 USD
heute, 22:25:00  · 300 Stk.
2,500 USD
10,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu MORGAN STANLEY DEP. PFD K

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,120 USD24,240 USD24,050 USD24,100 USD54.945 Stk.
24,030 USD24,120 USD23,970 USD24,020 USD60.504 Stk.
24,030 USD24,080 USD23,860 USD23,950 USD71.086 Stk.
23,870 USD23,976 USD23,860 USD23,860 USD72.707 Stk.
23,870 USD23,980 USD23,780 USD23,800 USD135.723 Stk.
23,800 USD23,840 USD23,770 USD23,798 USD51.391 Stk.
23,770 USD23,910 USD23,770 USD23,830 USD118.176 Stk.
23,830 USD23,890 USD23,800 USD23,810 USD61.907 Stk.
23,810 USD23,870 USD23,790 USD23,820 USD85.585 Stk.
23,870 USD23,896 USD23,820 USD23,830 USD74.216 Stk.
23,830 USD23,980 USD23,830 USD23,925 USD81.388 Stk.
23,920 USD23,990 USD23,880 USD23,890 USD61.869 Stk.
23,890 USD23,990 USD23,830 USD23,850 USD40.094 Stk.
23,880 USD23,950 USD23,830 USD23,870 USD41.397 Stk.
23,810 USD23,920 USD23,790 USD23,920 USD47.818 Stk.
23,900 USD24,090 USD23,860 USD23,930 USD49.035 Stk.
23,980 USD24,090 USD23,955 USD24,090 USD44.332 Stk.
24,060 USD24,260 USD24,060 USD24,250 USD69.194 Stk.
24,150 USD24,220 USD24,040 USD24,140 USD54.180 Stk.
24,140 USD24,220 USD24,090 USD24,100 USD31.860 Stk.
24,090 USD24,260 USD23,700 USD24,260 USD58.398 Stk.
24,260 USD24,420 USD24,080 USD24,390 USD106.556 Stk.
24,410 USD24,430 USD24,330 USD24,420 USD57.319 Stk.
24,370 USD24,420 USD24,320 USD24,330 USD33.864 Stk.
Werbung ausblenden