AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MORGAN STANLEY DEP. PFD K

WKN
MS0GYQ
Ticker
MS.PRK
ISIN
US61762V6065
• NYSE
24,440 USD
+0,030 USD+0,12 %
Geld
21,260 USD
(300 Stk.)
Brief
25,250 USD
(1.500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,440 USD
+0,030 USD · +0,12 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MORGAN STANLEY DEP. PFD K

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,790 USD24,800 USD24,580 USD24,630 USD86.825 Stk.
24,650 USD24,680 USD24,520 USD24,520 USD48.976 Stk.
24,590 USD24,590 USD24,210 USD24,310 USD99.177 Stk.
24,250 USD24,388 USD24,010 USD24,240 USD132.923 Stk.
24,320 USD24,340 USD24,170 USD24,240 USD49.540 Stk.
24,310 USD24,310 USD23,970 USD24,010 USD71.266 Stk.
24,130 USD24,160 USD24,000 USD24,050 USD44.091 Stk.
24,130 USD24,160 USD24,060 USD24,060 USD47.393 Stk.
24,120 USD24,390 USD24,020 USD24,390 USD83.357 Stk.
24,330 USD24,455 USD24,200 USD24,430 USD57.299 Stk.
24,260 USD24,310 USD24,140 USD24,250 USD39.532 Stk.
24,270 USD24,430 USD24,210 USD24,240 USD49.121 Stk.
24,310 USD24,420 USD24,219 USD24,420 USD47.522 Stk.
24,390 USD24,410 USD23,890 USD23,960 USD144.482 Stk.
24,020 USD24,280 USD23,960 USD24,160 USD75.763 Stk.
24,200 USD24,460 USD24,110 USD24,380 USD78.041 Stk.
24,560 USD24,620 USD24,465 USD24,580 USD47.494 Stk.
24,630 USD24,830 USD24,580 USD24,750 USD60.243 Stk.
24,820 USD24,850 USD24,610 USD24,660 USD38.827 Stk.
24,600 USD24,720 USD24,348 USD24,410 USD74.160 Stk.
24,450 USD24,500 USD24,311 USD24,410 USD54.467 Stk.
24,360 USD24,500 USD24,320 USD24,440 USD35.191 Stk.
Werbung ausblenden