Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 4,750 USD 0,000 USD · 0,00 % gestern, 21:00:02 · 131.244 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,660 USD | 4,690 USD | 4,650 USD | 4,680 USD | 364.277 Stk. | |
4,670 USD | 4,690 USD | 4,630 USD | 4,690 USD | 316.430 Stk. | |
4,660 USD | 4,690 USD | 4,660 USD | 4,690 USD | 292.022 Stk. | |
4,690 USD | 4,700 USD | 4,680 USD | 4,700 USD | 158.402 Stk. | |
4,700 USD | 4,710 USD | 4,680 USD | 4,680 USD | 283.933 Stk. | |
4,680 USD | 4,710 USD | 4,679 USD | 4,700 USD | 231.559 Stk. | |
4,720 USD | 4,740 USD | 4,690 USD | 4,720 USD | 191.503 Stk. | |
4,720 USD | 4,740 USD | 4,700 USD | 4,740 USD | 294.606 Stk. | |
4,750 USD | 4,750 USD | 4,710 USD | 4,730 USD | 403.074 Stk. | |
4,750 USD | 4,775 USD | 4,730 USD | 4,760 USD | 376.698 Stk. | |
4,780 USD | 4,780 USD | 4,730 USD | 4,740 USD | 175.650 Stk. | |
4,750 USD | 4,770 USD | 4,740 USD | 4,740 USD | 124.097 Stk. | |
4,770 USD | 4,780 USD | 4,750 USD | 4,760 USD | 140.439 Stk. | |
4,750 USD | 4,780 USD | 4,741 USD | 4,770 USD | 148.257 Stk. | |
4,780 USD | 4,780 USD | 4,750 USD | 4,775 USD | 138.558 Stk. | |
4,790 USD | 4,820 USD | 4,790 USD | 4,810 USD | 110.075 Stk. | |
4,820 USD | 4,830 USD | 4,790 USD | 4,810 USD | 190.948 Stk. | |
4,820 USD | 4,820 USD | 4,780 USD | 4,790 USD | 94.841 Stk. | |
4,810 USD | 4,830 USD | 4,800 USD | 4,830 USD | 139.783 Stk. | |
4,770 USD | 4,770 USD | 4,720 USD | 4,750 USD | 137.186 Stk. | |
4,730 USD | 4,770 USD | 4,725 USD | 4,750 USD | 304.205 Stk. |