Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,300 EUR -0,200 EUR · -1,21 % heute, 09:52:20 · 0 Stk. | ||||||
Frankfurt verzögert | 16,300 EUR +0,100 EUR · +0,62 % heute, 08:01:04 · 0 Stk. | |||||
Nasdaq OTC verzögert | 17,885 USD +0,225 USD · +1,27 % gestern, 21:58:41 · 560 Stk. | |||||
Düsseldorf Echtzeit | 16,300 EUR +0,100 EUR · +0,62 % heute, 08:12:38 · 0 Stk. | |||||
gettex Echtzeit | 16,600 EUR 0,000 EUR · 0,00 % heute, 10:14:11 · 0 Stk. | |||||
München Echtzeit | 16,600 EUR 0,000 EUR · 0,00 % heute, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 16,600 EUR +0,100 EUR · +0,61 % heute, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,600 EUR -0,050 EUR · -0,30 % heute, 09:47:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,240 USD | 18,272 USD | 18,180 USD | 18,190 USD | 21.551 Stk. | |
17,970 USD | 18,150 USD | 17,920 USD | 17,978 USD | 15.475 Stk. | |
17,910 USD | 17,990 USD | 17,800 USD | 17,960 USD | 22.453 Stk. | |
17,630 USD | 17,632 USD | 17,420 USD | 17,420 USD | 19.078 Stk. | |
17,410 USD | 17,470 USD | 17,320 USD | 17,400 USD | 68.020 Stk. | |
16,960 USD | 17,019 USD | 16,900 USD | 16,955 USD | 42.720 Stk. | |
17,030 USD | 17,050 USD | 16,850 USD | 16,911 USD | 40.149 Stk. | |
16,670 USD | 16,719 USD | 16,520 USD | 16,630 USD | 27.558 Stk. | |
16,810 USD | 16,950 USD | 16,750 USD | 16,810 USD | 22.352 Stk. | |
17,120 USD | 17,230 USD | 17,120 USD | 17,190 USD | 30.062 Stk. | |
17,200 USD | 17,390 USD | 17,190 USD | 17,260 USD | 32.940 Stk. | |
17,180 USD | 17,230 USD | 17,130 USD | 17,180 USD | 15.896 Stk. | |
17,260 USD | 17,469 USD | 17,260 USD | 17,460 USD | 40.157 Stk. | |
17,510 USD | 17,570 USD | 17,410 USD | 17,510 USD | 20.800 Stk. | |
17,635 USD | 17,700 USD | 17,560 USD | 17,655 USD | 33.545 Stk. | |
17,660 USD | 17,700 USD | 17,621 USD | 17,630 USD | 17.116 Stk. | |
17,652 USD | 17,750 USD | 17,551 USD | 17,645 USD | 8.184 Stk. | |
17,392 USD | 17,613 USD | 17,340 USD | 17,606 USD | 13.329 Stk. | |
17,960 USD | 18,040 USD | 17,830 USD | 17,841 USD | 16.163 Stk. | |
17,740 USD | 17,810 USD | 17,670 USD | 17,670 USD | 19.535 Stk. | |
17,780 USD | 17,850 USD | 17,650 USD | 17,660 USD | 42.512 Stk. | |
17,930 USD | 17,988 USD | 17,810 USD | 17,885 USD | 7.363 Stk. |