Werbung ausblenden
Aktie • Maschinenbau

Alle Kurse zur MPAC Group Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
291,000 GBp
+3,500 GBp+1,22 %
Geld
290,000 GBp
(2.500 Stk.)
Brief
295,000 GBp
(1.000 Stk.)
Tagesvolumen
91.865 Stk.
Tagesspanne
282,000  –  295,000 GBp
52W-Spanne
260,000  –  590,000 GBp
Marktkapitalisierung
101,17 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
91.865 Stk.291,000 GBp
+3,500 GBp ·
+1,22 %
29.08.2025, 17:35:09  · unbekannt
+3,500 GBp ·
+1,22 %		290,000 GBp
29.08.2025, 17:30:41  · 2.500 Stk.
295,000 GBp
29.08.2025, 17:30:41  · 1.000 Stk.
5,000 GBp
1,69 %
Werbung ausblenden

Times & Sales

Historische Kurse zu MPAC Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
335,000 GBp345,000 GBp330,100 GBp342,500 GBp47.986 Stk.
342,500 GBp345,000 GBp338,050 GBp340,000 GBp28.086 Stk.
340,000 GBp343,750 GBp335,000 GBp337,500 GBp73.197 Stk.
337,500 GBp340,000 GBp336,459 GBp337,500 GBp8.408 Stk.
337,500 GBp345,000 GBp335,500 GBp342,500 GBp49.853 Stk.
342,500 GBp345,000 GBp335,000 GBp340,000 GBp21.780 Stk.
340,000 GBp340,000 GBp335,000 GBp337,500 GBp23.870 Stk.
337,500 GBp339,750 GBp328,000 GBp335,000 GBp29.144 Stk.
337,500 GBp339,750 GBp335,000 GBp337,500 GBp30.688 Stk.
337,500 GBp342,500 GBp336,000 GBp337,500 GBp281.935 Stk.
337,500 GBp340,000 GBp336,500 GBp337,500 GBp6.525 Stk.
337,500 GBp338,000 GBp336,850 GBp337,500 GBp47.662 Stk.
337,500 GBp340,000 GBp335,500 GBp337,500 GBp49.052 Stk.
337,500 GBp340,000 GBp328,000 GBp340,000 GBp20.189 Stk.
340,000 GBp340,000 GBp325,000 GBp330,000 GBp42.926 Stk.
330,000 GBp330,000 GBp320,000 GBp325,000 GBp8.998 Stk.
325,000 GBp325,000 GBp315,000 GBp320,000 GBp48.544 Stk.
320,000 GBp325,000 GBp310,000 GBp312,500 GBp33.186 Stk.
312,500 GBp312,500 GBp292,000 GBp306,000 GBp30.382 Stk.
297,500 GBp297,500 GBp280,000 GBp287,500 GBp64.734 Stk.
287,500 GBp295,000 GBp282,000 GBp291,000 GBp91.865 Stk.
Werbung ausblenden