Werbung ausblenden
Aktie • Maschinenbau

Alle Kurse zur MPAC Group Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
430,000 GBp
-12,500 GBp-2,82 %
Geld
425,000 GBp
(3.500 Stk.)
Brief
435,000 GBp
(1.500 Stk.)
Tagesvolumen
54.372 Stk.
Tagesspanne
430,500  –  442,500 GBp
52W-Spanne
330,000  –  590,000 GBp
Marktkapitalisierung
151,52 Mio. EUR
Dividendenrendite
0,00 %
KGV
18,81
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
54.372 Stk.430,000 GBp
-12,500 GBp ·
-2,82 %
gestern, 17:35:28  · unbekannt
-12,500 GBp ·
-2,82 %		425,000 GBp
gestern, 17:30:00  · 3.500 Stk.
435,000 GBp
gestern, 17:30:00  · 1.500 Stk.
10,000 GBp
2,30 %
Werbung ausblenden

Times & Sales

Historische Kurse zu MPAC Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
432,500 GBp440,000 GBp428,000 GBp435,000 GBp108.950 Stk.
435,000 GBp440,000 GBp430,000 GBp435,000 GBp41.086 Stk.
435,000 GBp453,500 GBp435,000 GBp450,000 GBp44.157 Stk.
450,000 GBp453,500 GBp430,000 GBp442,000 GBp54.087 Stk.
442,500 GBp450,000 GBp435,000 GBp442,500 GBp34.470 Stk.
442,500 GBp460,000 GBp437,500 GBp452,500 GBp30.301 Stk.
452,500 GBp485,000 GBp452,220 GBp477,000 GBp55.052 Stk.
477,500 GBp491,600 GBp477,222 GBp490,000 GBp669.949 Stk.
490,000 GBp490,000 GBp455,500 GBp460,000 GBp158.756 Stk.
460,000 GBp462,000 GBp455,000 GBp457,500 GBp60.146 Stk.
457,500 GBp458,900 GBp455,000 GBp457,500 GBp22.783 Stk.
457,500 GBp459,950 GBp455,000 GBp457,500 GBp36.369 Stk.
457,500 GBp457,550 GBp455,650 GBp457,500 GBp29.182 Stk.
457,500 GBp464,000 GBp450,000 GBp457,500 GBp66.197 Stk.
457,500 GBp465,000 GBp457,500 GBp457,500 GBp23.658 Stk.
457,500 GBp463,000 GBp450,000 GBp457,500 GBp49.925 Stk.
457,500 GBp465,000 GBp440,200 GBp445,000 GBp80.366 Stk.
445,000 GBp448,200 GBp430,000 GBp430,000 GBp56.055 Stk.
430,000 GBp432,500 GBp425,000 GBp427,500 GBp28.489 Stk.
427,500 GBp427,500 GBp415,200 GBp422,500 GBp35.196 Stk.
422,500 GBp423,000 GBp420,100 GBp422,500 GBp288.147 Stk.
422,500 GBp444,000 GBp421,000 GBp442,500 GBp81.613 Stk.
442,500 GBp442,500 GBp430,000 GBp430,000 GBp54.372 Stk.
Werbung ausblenden