Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,428 EUR -0,012 EUR · -2,73 % heute, 11:22:03 · 0 Stk. | ||||||
0,448 EUR -0,026 EUR · -5,49 % heute, 11:01:03 · unbekannt | ||||||
Frankfurt verzögert | 0,474 EUR -0,004 EUR · -0,84 % heute, 08:03:35 · 0 Stk. | |||||
London verzögert | 42,205 GBp -0,795 GBp · -1,85 % heute, 09:16:51 · 10.000 Stk. | |||||
LS Exchange Echtzeit | 0,448 EUR -0,026 EUR · -5,49 % heute, 11:01:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
47,000 GBp | 49,980 GBp | 46,000 GBp | 49,000 GBp | 203.458 Stk. | |
49,000 GBp | 50,000 GBp | 48,240 GBp | 49,000 GBp | 120.361 Stk. | |
48,000 GBp | 48,000 GBp | 45,450 GBp | 46,000 GBp | 100.800 Stk. | |
46,000 GBp | 46,400 GBp | 45,140 GBp | 46,000 GBp | 86.669 Stk. | |
46,000 GBp | 46,760 GBp | 45,240 GBp | 46,000 GBp | 81.910 Stk. | |
46,000 GBp | 46,760 GBp | 45,540 GBp | 46,000 GBp | 63.430 Stk. | |
46,000 GBp | 47,000 GBp | 45,580 GBp | 46,000 GBp | 95.500 Stk. | |
46,000 GBp | 46,940 GBp | 45,110 GBp | 46,000 GBp | 110.688 Stk. | |
46,500 GBp | 47,000 GBp | 45,750 GBp | 47,000 GBp | 56.752 Stk. | |
47,000 GBp | 47,000 GBp | 46,000 GBp | 46,000 GBp | 135.802 Stk. | |
46,500 GBp | 46,500 GBp | 45,000 GBp | 46,000 GBp | 139.116 Stk. | |
45,000 GBp | 45,940 GBp | 44,000 GBp | 44,500 GBp | 72.631 Stk. | |
44,500 GBp | 45,000 GBp | 44,100 GBp | 45,000 GBp | 50.217 Stk. | |
45,000 GBp | 45,194 GBp | 44,215 GBp | 45,000 GBp | 16.212 Stk. | |
45,000 GBp | 45,110 GBp | 44,280 GBp | 45,000 GBp | 20.340 Stk. | |
44,500 GBp | 44,500 GBp | 43,000 GBp | 43,500 GBp | 54.454 Stk. | |
43,500 GBp | 43,820 GBp | 43,050 GBp | 43,500 GBp | 12.214 Stk. | |
43,500 GBp | 43,820 GBp | 43,000 GBp | 43,500 GBp | 31.550 Stk. | |
43,500 GBp | 43,820 GBp | 42,155 GBp | 43,000 GBp | 8.018 Stk. | |
43,000 GBp | 43,740 GBp | 42,100 GBp | 43,000 GBp | 109.363 Stk. | |
43,000 GBp | 43,040 GBp | 42,000 GBp | 43,000 GBp | 31.610 Stk. |