Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
139,000 EUR -1,000 EUR · -0,71 % 04.10.2024, 08:04:44 · 0 Stk. | ||||||
Frankfurt verzögert | 141,000 EUR +1,000 EUR · +0,71 % 04.10.2024, 08:03:42 · 0 Stk. | |||||
Nasdaq OTC verzögert | 156,130 USD +0,350 USD · +0,22 % 04.10.2024, 20:51:21 · 163 Stk. | |||||
Düsseldorf Echtzeit | 141,000 EUR 0,000 EUR · 0,00 % 04.10.2024, 19:31:54 · 0 Stk. | |||||
gettex Echtzeit | 142,000 EUR +1,000 EUR · +0,71 % 04.10.2024, 21:43:46 · 0 Stk. | |||||
München Echtzeit | 141,000 EUR 0,000 EUR · 0,00 % 04.10.2024, 08:01:10 · 0 Stk. | |||||
Quotrix Echtzeit | 141,000 EUR 0,000 EUR · 0,00 % 04.10.2024, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 143,000 EUR +1,000 EUR · +0,70 % 04.10.2024, 21:57:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
149,690 USD | 149,690 USD | 148,145 USD | 148,300 USD | 2.899 Stk. | |
149,000 USD | 149,000 USD | 148,320 USD | 148,950 USD | 2.601 Stk. | |
150,000 USD | 150,810 USD | 150,000 USD | 150,810 USD | 2.188 Stk. | |
149,880 USD | 150,982 USD | 149,230 USD | 150,982 USD | 5.244 Stk. | |
151,685 USD | 152,520 USD | 151,685 USD | 152,210 USD | 17.521 Stk. | |
154,520 USD | 155,300 USD | 154,230 USD | 154,280 USD | 26.925 Stk. | |
154,390 USD | 154,500 USD | 153,800 USD | 154,310 USD | 14.691 Stk. | |
150,450 USD | 150,450 USD | 149,400 USD | 149,575 USD | 6.268 Stk. | |
150,040 USD | 151,620 USD | 150,040 USD | 151,620 USD | 2.176 Stk. | |
154,370 USD | 154,370 USD | 153,265 USD | 154,260 USD | 3.482 Stk. | |
154,850 USD | 155,580 USD | 154,725 USD | 155,580 USD | 3.092 Stk. | |
155,770 USD | 155,979 USD | 155,770 USD | 155,825 USD | 2.902 Stk. | |
157,190 USD | 157,880 USD | 157,190 USD | 157,880 USD | 2.417 Stk. | |
158,450 USD | 158,570 USD | 157,440 USD | 157,530 USD | 3.871 Stk. | |
157,594 USD | 159,170 USD | 157,594 USD | 159,170 USD | 2.307 Stk. | |
157,940 USD | 157,940 USD | 156,750 USD | 156,790 USD | 3.297 Stk. | |
155,940 USD | 156,380 USD | 155,940 USD | 156,180 USD | 5.075 Stk. | |
157,210 USD | 158,651 USD | 156,730 USD | 158,440 USD | 7.097 Stk. | |
156,217 USD | 156,217 USD | 155,640 USD | 156,010 USD | 4.776 Stk. | |
155,960 USD | 156,270 USD | 155,580 USD | 155,780 USD | 5.613 Stk. | |
154,700 USD | 156,280 USD | 154,700 USD | 156,130 USD | 4.842 Stk. |