Aktie • Immobilien
Alle Kurse zur Wolong Resources Group 'A' Aktie
- WKN
- A0M38E
- ISIN
- CNE000000YR0
- Ticker
- 600173
- WKN
- A0M38E
- Ticker
- 600173
- ISIN
- CNE000000YR0
• Shanghai
5,720 CNY
+0,100 CNY+1,78 %
Geld
5,720 CNY
(99.300 Stk.)
Brief
5,730 CNY
(113.100 Stk.)
Tagesvolumen
6.155.902 Stk.
Tagesspanne
5,600 – 5,730 CNY
52W-Spanne
3,410 – 7,480 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 6 Mio. Stk. | 5,720 CNY +0,100 CNY · +1,78 % heute, 09:00:05 · 151.500 Stk. | +0,100 CNY · +1,78 % | 5,720 CNY heute, 09:00:05 · 99.300 Stk. | 5,730 CNY heute, 09:00:05 · 113.100 Stk. | 0,010 CNY 0,17 % |
Times & Sales
Historische Kurse zu Wolong Resources Group 'A'
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,950 CNY | 6,100 CNY | 5,940 CNY | 6,000 CNY | 4.999.700 Stk. | |
| 5,970 CNY | 6,060 CNY | 5,900 CNY | 5,980 CNY | 5.044.900 Stk. | |
| 5,980 CNY | 6,020 CNY | 5,900 CNY | 5,910 CNY | 5.268.047 Stk. | |
| 5,910 CNY | 6,040 CNY | 5,870 CNY | 5,970 CNY | 5.520.561 Stk. | |
| 5,940 CNY | 6,020 CNY | 5,920 CNY | 5,950 CNY | 5.001.000 Stk. | |
| 5,930 CNY | 6,010 CNY | 5,900 CNY | 5,910 CNY | 4.134.200 Stk. | |
| 5,910 CNY | 6,000 CNY | 5,890 CNY | 5,960 CNY | 4.817.040 Stk. | |
| 6,020 CNY | 6,080 CNY | 5,930 CNY | 5,970 CNY | 5.907.900 Stk. | |
| 6,000 CNY | 6,120 CNY | 5,980 CNY | 6,080 CNY | 5.636.800 Stk. | |
| 6,120 CNY | 6,120 CNY | 5,860 CNY | 5,940 CNY | 9.986.100 Stk. | |
| 5,940 CNY | 5,960 CNY | 5,840 CNY | 5,920 CNY | 6.130.101 Stk. | |
| 5,960 CNY | 6,080 CNY | 5,890 CNY | 6,010 CNY | 8.156.323 Stk. | |
| 6,050 CNY | 6,350 CNY | 5,960 CNY | 6,180 CNY | 17.845.275 Stk. | |
| 6,220 CNY | 6,220 CNY | 5,900 CNY | 5,900 CNY | 11.634.900 Stk. | |
| 5,830 CNY | 5,970 CNY | 5,830 CNY | 5,930 CNY | 5.791.900 Stk. | |
| 5,870 CNY | 5,950 CNY | 5,860 CNY | 5,910 CNY | 4.857.002 Stk. | |
| 5,910 CNY | 5,920 CNY | 5,790 CNY | 5,800 CNY | 5.582.304 Stk. | |
| 5,780 CNY | 5,800 CNY | 5,670 CNY | 5,710 CNY | 4.892.531 Stk. | |
| 5,770 CNY | 5,770 CNY | 5,580 CNY | 5,590 CNY | 6.253.302 Stk. | |
| 5,500 CNY | 5,650 CNY | 5,500 CNY | 5,620 CNY | 6.497.002 Stk. | |
| 5,640 CNY | 5,730 CNY | 5,600 CNY | 5,720 CNY | 6.155.902 Stk. |