Aktie • Immobilien
Alle Kurse zur Wolong Resources Group 'A' Aktie
- WKN
- A0M38E
- ISIN
- CNE000000YR0
- Land
- China 🇨🇳
- Ticker
- 600173
- WKN
- A0M38E
- Land
- China 🇨🇳
- ISIN
- CNE000000YR0
- Ticker
- 600173
• Shanghai
6,510 CNY
+0,110 CNY+1,72 %
Geld
6,510 CNY
(206.800 Stk.)
Brief
6,520 CNY
(96.200 Stk.)
Tagesvolumen
13.980.300 Stk.
Tagesspanne
6,350 – 6,560 CNY
52W-Spanne
3,410 – 7,650 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 14 Mio. Stk. | 6,510 CNY +0,110 CNY · +1,72 % heute, 09:00:04 · 99.300 Stk. | +0,110 CNY · +1,72 % | 6,510 CNY heute, 09:00:04 · 206.800 Stk. | 6,520 CNY heute, 09:00:04 · 96.200 Stk. | 0,010 CNY 0,15 % |
Times & Sales
Historische Kurse zu Wolong Resources Group 'A'
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,500 CNY | 6,790 CNY | 6,410 CNY | 6,760 CNY | 44.809.390 Stk. | |
| 6,680 CNY | 6,760 CNY | 6,510 CNY | 6,630 CNY | 30.861.531 Stk. | |
| 6,630 CNY | 6,680 CNY | 6,470 CNY | 6,470 CNY | 19.887.000 Stk. | |
| 6,470 CNY | 6,630 CNY | 6,460 CNY | 6,560 CNY | 15.922.186 Stk. | |
| 6,680 CNY | 6,700 CNY | 6,500 CNY | 6,510 CNY | 13.269.900 Stk. | |
| 6,530 CNY | 6,570 CNY | 6,470 CNY | 6,510 CNY | 11.575.200 Stk. | |
| 6,500 CNY | 6,510 CNY | 6,310 CNY | 6,420 CNY | 16.406.000 Stk. | |
| 6,390 CNY | 6,450 CNY | 6,280 CNY | 6,290 CNY | 12.241.600 Stk. | |
| 6,290 CNY | 6,340 CNY | 6,170 CNY | 6,180 CNY | 10.444.000 Stk. | |
| 6,180 CNY | 6,240 CNY | 6,150 CNY | 6,190 CNY | 6.423.147 Stk. | |
| 6,180 CNY | 6,250 CNY | 6,130 CNY | 6,240 CNY | 6.180.458 Stk. | |
| 6,260 CNY | 6,420 CNY | 6,260 CNY | 6,370 CNY | 12.417.801 Stk. | |
| 6,350 CNY | 6,360 CNY | 6,250 CNY | 6,340 CNY | 9.188.500 Stk. | |
| 6,350 CNY | 6,490 CNY | 6,320 CNY | 6,460 CNY | 12.143.610 Stk. | |
| 6,470 CNY | 6,470 CNY | 6,380 CNY | 6,440 CNY | 8.874.485 Stk. | |
| 6,440 CNY | 6,530 CNY | 6,430 CNY | 6,460 CNY | 9.543.550 Stk. | |
| 6,470 CNY | 6,490 CNY | 6,380 CNY | 6,400 CNY | 7.491.547 Stk. | |
| 6,390 CNY | 6,490 CNY | 6,360 CNY | 6,370 CNY | 7.774.647 Stk. | |
| 6,380 CNY | 6,400 CNY | 6,240 CNY | 6,240 CNY | 8.969.200 Stk. | |
| 6,240 CNY | 6,360 CNY | 6,240 CNY | 6,300 CNY | 8.285.700 Stk. | |
| 6,350 CNY | 6,390 CNY | 6,310 CNY | 6,360 CNY | 10.805.600 Stk. | |
| 6,340 CNY | 6,440 CNY | 6,330 CNY | 6,400 CNY | 9.753.200 Stk. | |
| 6,410 CNY | 6,560 CNY | 6,350 CNY | 6,510 CNY | 13.980.300 Stk. |