Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 79,000 USD 0,000 USD · 0,00 % 09.05.2024, 18:41:10 · 135 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
78,500 USD | 78,500 USD | 78,280 USD | 78,280 USD | 807 Stk. | |
79,000 USD | 79,000 USD | 79,000 USD | 79,000 USD | 227 Stk. | |
78,500 USD | 78,500 USD | 78,500 USD | 78,500 USD | 551 Stk. | |
78,500 USD | 78,500 USD | 78,500 USD | 78,500 USD | 200 Stk. | |
78,250 USD | 78,500 USD | 78,240 USD | 78,500 USD | 1.739 Stk. | |
78,500 USD | 78,500 USD | 78,500 USD | 78,500 USD | 100 Stk. | |
78,500 USD | 78,500 USD | 78,260 USD | 78,260 USD | 308 Stk. | |
78,500 USD | 78,900 USD | 78,110 USD | 78,900 USD | 1.017 Stk. | |
79,000 USD | 79,000 USD | 79,000 USD | 79,000 USD | 508 Stk. | |
79,000 USD | 79,000 USD | 79,000 USD | 79,000 USD | 152 Stk. | |
79,000 USD | 79,000 USD | 79,000 USD | 79,000 USD | 248 Stk. | |
79,000 USD | 79,000 USD | 79,000 USD | 79,000 USD | 135 Stk. |