AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLACKROCK MUNIH.NJ DL 10

WKN
A0LCB0
Ticker
MUJ
ISIN
US09254X1019
• NYSE
11,320 USD
+0,020 USD+0,18 %
Geld
4,510 USD
(200 Stk.)
Brief
17,910 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,43 %
theScreener Rating
–
Heute: Endgültiges ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,320 USD
+0,020 USD · +0,18 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK MUNIH.NJ DL 10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,250 USD11,250 USD11,190 USD11,200 USD135.593 Stk.
11,180 USD11,210 USD11,120 USD11,180 USD168.043 Stk.
11,200 USD11,250 USD11,185 USD11,220 USD213.731 Stk.
11,230 USD11,230 USD11,150 USD11,150 USD90.113 Stk.
11,150 USD11,200 USD11,140 USD11,150 USD80.811 Stk.
11,150 USD11,160 USD11,145 USD11,160 USD40.827 Stk.
11,140 USD11,170 USD11,140 USD11,144 USD108.456 Stk.
11,130 USD11,160 USD11,120 USD11,140 USD70.384 Stk.
11,100 USD11,100 USD11,060 USD11,080 USD78.098 Stk.
11,070 USD11,120 USD11,070 USD11,090 USD75.260 Stk.
11,100 USD11,140 USD11,100 USD11,130 USD74.021 Stk.
11,080 USD11,115 USD11,080 USD11,100 USD27.734 Stk.
11,120 USD11,170 USD11,120 USD11,160 USD91.267 Stk.
11,150 USD11,180 USD11,130 USD11,150 USD101.366 Stk.
11,210 USD11,280 USD11,202 USD11,260 USD83.174 Stk.
11,250 USD11,320 USD11,250 USD11,320 USD63.815 Stk.
11,350 USD11,420 USD11,350 USD11,410 USD59.764 Stk.
11,410 USD11,430 USD11,400 USD11,410 USD56.622 Stk.
11,430 USD11,460 USD11,400 USD11,410 USD41.377 Stk.
11,380 USD11,398 USD11,300 USD11,300 USD79.367 Stk.
11,360 USD11,360 USD11,300 USD11,320 USD94.129 Stk.
Werbung ausblenden