Werbung ausblenden
Aktie

Alle Kurse zur BLACKROCK MUNI.MICH.QU.FD Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
11,223 USD
-0,027 USD-0,24 %
Geld
4,520 USD
(100 Stk.)
Brief
17,840 USD
(100 Stk.)
Tagesvolumen
31.481 Stk.
Tagesspanne
11,210  –  11,285 USD
52W-Spanne
10,570  –  12,110 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Morgen: Endgültiges ex-Dividenden Datum

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
31.481 Stk.11,223 USD
-0,027 USD ·
-0,24 %
gestern, 22:10:00  · unbekannt
-0,027 USD ·
-0,24 %		4,520 USD
heute, 10:09:32  · 100 Stk.
17,840 USD
heute, 10:09:32  · 100 Stk.
13,320 USD
74,66 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK MUNI.MICH.QU.FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,990 USD10,990 USD10,910 USD10,940 USD70.299 Stk.
10,940 USD10,940 USD10,800 USD10,800 USD77.826 Stk.
10,850 USD10,850 USD10,760 USD10,800 USD86.532 Stk.
10,840 USD10,840 USD10,700 USD10,700 USD78.884 Stk.
10,760 USD10,760 USD10,570 USD10,650 USD69.213 Stk.
10,700 USD10,720 USD10,650 USD10,690 USD43.111 Stk.
10,690 USD10,710 USD10,660 USD10,710 USD40.356 Stk.
10,680 USD10,710 USD10,620 USD10,680 USD50.661 Stk.
10,650 USD10,800 USD10,650 USD10,795 USD85.164 Stk.
10,790 USD10,810 USD10,700 USD10,780 USD38.125 Stk.
10,790 USD10,820 USD10,750 USD10,780 USD61.113 Stk.
10,790 USD10,860 USD10,760 USD10,850 USD71.836 Stk.
10,810 USD10,870 USD10,810 USD10,830 USD62.239 Stk.
10,880 USD10,920 USD10,830 USD10,910 USD47.751 Stk.
10,900 USD11,060 USD10,900 USD11,030 USD73.054 Stk.
10,990 USD11,130 USD10,965 USD11,050 USD20.837 Stk.
11,000 USD11,120 USD10,980 USD11,100 USD37.242 Stk.
11,110 USD11,300 USD11,090 USD11,290 USD112.041 Stk.
11,270 USD11,350 USD11,210 USD11,270 USD57.855 Stk.
11,270 USD11,330 USD11,270 USD11,300 USD39.809 Stk.
11,320 USD11,340 USD11,210 USD11,230 USD55.408 Stk.
11,260 USD11,310 USD11,210 USD11,250 USD29.930 Stk.
11,270 USD11,285 USD11,210 USD11,223 USD31.481 Stk.
Werbung ausblenden