AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLACKROCK MUNI.MICH.QU.FD

WKN
A0LBXF
Ticker
MIY
ISIN
US09254V1052
• NYSE
11,300 USD
-0,050 USD-0,44 %
Geld
10,970 USD
(600 Stk.)
Brief
11,700 USD
(500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,51 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,300 USD
-0,050 USD · -0,44 %
10.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK MUNI.MICH.QU.FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,430 USD11,440 USD11,330 USD11,360 USD69.772 Stk.
11,400 USD11,410 USD11,340 USD11,350 USD60.762 Stk.
11,350 USD11,360 USD11,230 USD11,250 USD86.397 Stk.
11,220 USD11,220 USD11,160 USD11,160 USD67.020 Stk.
11,130 USD11,150 USD11,090 USD11,120 USD66.344 Stk.
11,150 USD11,150 USD11,110 USD11,130 USD64.212 Stk.
11,150 USD11,150 USD11,090 USD11,100 USD54.438 Stk.
11,140 USD11,220 USD11,100 USD11,100 USD57.835 Stk.
11,100 USD11,130 USD11,100 USD11,100 USD24.194 Stk.
11,140 USD11,140 USD11,080 USD11,090 USD78.607 Stk.
11,123 USD11,123 USD11,060 USD11,060 USD31.277 Stk.
11,000 USD11,020 USD10,970 USD11,010 USD59.530 Stk.
11,010 USD11,050 USD11,000 USD11,020 USD25.392 Stk.
11,030 USD11,050 USD11,016 USD11,040 USD28.530 Stk.
11,010 USD11,050 USD11,010 USD11,040 USD20.344 Stk.
11,050 USD11,080 USD11,020 USD11,060 USD85.372 Stk.
11,076 USD11,080 USD11,040 USD11,060 USD51.944 Stk.
11,110 USD11,280 USD11,110 USD11,230 USD75.515 Stk.
11,200 USD11,260 USD11,200 USD11,260 USD25.418 Stk.
11,263 USD11,350 USD11,263 USD11,300 USD38.352 Stk.
11,330 USD11,400 USD11,330 USD11,370 USD12.557 Stk.
11,390 USD11,400 USD11,340 USD11,350 USD14.276 Stk.
11,450 USD11,450 USD11,300 USD11,300 USD26.645 Stk.
Werbung ausblenden