Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,360 USD +0,010 USD · +0,30 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,850 USD | 3,900 USD | 3,730 USD | 3,830 USD | 101.024 Stk. | |
3,840 USD | 3,900 USD | 3,685 USD | 3,780 USD | 121.910 Stk. | |
3,770 USD | 3,840 USD | 3,710 USD | 3,830 USD | 93.671 Stk. | |
3,800 USD | 3,920 USD | 3,770 USD | 3,890 USD | 87.079 Stk. | |
3,900 USD | 3,930 USD | 3,705 USD | 3,800 USD | 92.522 Stk. | |
3,830 USD | 3,830 USD | 3,680 USD | 3,780 USD | 60.295 Stk. | |
3,820 USD | 3,870 USD | 3,690 USD | 3,750 USD | 53.705 Stk. | |
3,770 USD | 3,940 USD | 3,640 USD | 3,920 USD | 92.807 Stk. | |
3,930 USD | 4,183 USD | 3,770 USD | 3,850 USD | 121.159 Stk. | |
3,870 USD | 4,019 USD | 3,750 USD | 3,890 USD | 89.934 Stk. | |
3,900 USD | 3,900 USD | 3,720 USD | 3,760 USD | 103.449 Stk. | |
3,850 USD | 3,860 USD | 3,750 USD | 3,770 USD | 45.453 Stk. | |
3,750 USD | 3,790 USD | 3,710 USD | 3,770 USD | 60.337 Stk. | |
3,760 USD | 3,880 USD | 3,730 USD | 3,770 USD | 86.645 Stk. | |
3,770 USD | 3,800 USD | 3,530 USD | 3,590 USD | 107.606 Stk. | |
3,640 USD | 3,850 USD | 3,510 USD | 3,590 USD | 107.545 Stk. | |
3,590 USD | 3,770 USD | 3,510 USD | 3,580 USD | 144.108 Stk. | |
3,510 USD | 3,550 USD | 3,310 USD | 3,330 USD | 177.350 Stk. | |
3,360 USD | 3,445 USD | 3,310 USD | 3,350 USD | 161.399 Stk. | |
3,390 USD | 3,480 USD | 3,330 USD | 3,360 USD | 132.285 Stk. |