Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur MURRAY INCOME TRUST Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
847,000 GBp
-3,000 GBp-0,35 %
Geld
849,000 GBp
(124 Stk.)
Brief
851,000 GBp
(456 Stk.)
Tagesvolumen
238.510 Stk.
Tagesspanne
847,000  –  858,000 GBp
52W-Spanne
658,100  –  908,000 GBp
Marktkapitalisierung
971,63 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
238.510 Stk.847,000 GBp
-3,000 GBp ·
-0,35 %
20.06.2025, 17:35:15  · unbekannt
-3,000 GBp ·
-0,35 %		849,000 GBp
20.06.2025, 17:29:34  · 124 Stk.
851,000 GBp
20.06.2025, 17:29:34  · 456 Stk.
2,000 GBp
0,24 %
Nasdaq OTC
verzögert
–
·
heute, 03:50:18  · 0 Stk.
 ·

Werbung ausblenden

Times & Sales

Historische Kurse zu MURRAY INCOME TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
850,000 GBp857,960 GBp842,958 GBp850,000 GBp103.520 Stk.
859,000 GBp860,980 GBp854,000 GBp857,000 GBp220.570 Stk.
856,000 GBp862,833 GBp852,000 GBp852,000 GBp134.587 Stk.
864,000 GBp864,000 GBp850,000 GBp850,000 GBp169.509 Stk.
851,000 GBp859,000 GBp851,000 GBp853,000 GBp129.969 Stk.
853,000 GBp857,440 GBp849,000 GBp854,000 GBp141.392 Stk.
855,000 GBp860,100 GBp853,400 GBp855,000 GBp186.886 Stk.
853,000 GBp859,160 GBp853,000 GBp857,000 GBp100.946 Stk.
859,000 GBp861,640 GBp853,250 GBp857,000 GBp147.717 Stk.
854,000 GBp864,000 GBp854,000 GBp864,000 GBp101.038 Stk.
863,000 GBp864,520 GBp859,000 GBp860,000 GBp80.486 Stk.
863,000 GBp867,000 GBp859,300 GBp866,000 GBp274.915 Stk.
864,000 GBp869,000 GBp862,200 GBp866,000 GBp248.545 Stk.
865,000 GBp869,350 GBp864,000 GBp868,000 GBp109.999 Stk.
860,000 GBp865,588 GBp860,000 GBp861,000 GBp115.292 Stk.
863,000 GBp868,000 GBp860,615 GBp866,000 GBp121.164 Stk.
860,000 GBp863,004 GBp858,000 GBp859,000 GBp163.816 Stk.
860,000 GBp863,950 GBp856,000 GBp856,000 GBp154.871 Stk.
853,000 GBp858,000 GBp849,000 GBp850,000 GBp167.744 Stk.
851,000 GBp858,000 GBp847,000 GBp847,000 GBp238.510 Stk.
Werbung ausblenden