Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur MURRAY INCOME TRUST Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
883,000 GBp
-2,000 GBp-0,23 %
Geld
882,000 GBp
(2.115 Stk.)
Brief
887,000 GBp
(1.405 Stk.)
Tagesvolumen
152.114 Stk.
Tagesspanne
882,000  –  890,000 GBp
52W-Spanne
658,100  –  908,910 GBp
Marktkapitalisierung
1,00 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
152.114 Stk.883,000 GBp
-2,000 GBp ·
-0,23 %
15.08.2025, 17:35:07  · unbekannt
-2,000 GBp ·
-0,23 %		882,000 GBp
15.08.2025, 17:28:15  · 2.115 Stk.
887,000 GBp
15.08.2025, 17:28:15  · 1.405 Stk.
5,000 GBp
0,56 %
Nasdaq OTC
verzögert
–
·
heute, 17:18:54  · 0 Stk.
 ·

Werbung ausblenden

Times & Sales

Historische Kurse zu MURRAY INCOME TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
894,000 GBp896,000 GBp885,000 GBp887,000 GBp156.583 Stk.
890,000 GBp893,000 GBp889,000 GBp890,000 GBp201.093 Stk.
900,000 GBp900,000 GBp889,000 GBp895,000 GBp413.938 Stk.
892,000 GBp896,000 GBp892,000 GBp896,000 GBp173.419 Stk.
900,000 GBp903,400 GBp896,000 GBp899,000 GBp251.253 Stk.
902,000 GBp906,000 GBp900,720 GBp905,000 GBp173.470 Stk.
902,000 GBp905,800 GBp898,000 GBp899,000 GBp104.756 Stk.
905,000 GBp908,910 GBp899,000 GBp901,000 GBp299.882 Stk.
907,000 GBp907,000 GBp899,000 GBp900,000 GBp329.152 Stk.
900,000 GBp901,850 GBp894,000 GBp896,000 GBp206.333 Stk.
901,000 GBp906,910 GBp893,000 GBp893,000 GBp185.394 Stk.
894,000 GBp895,423 GBp876,622 GBp878,000 GBp136.390 Stk.
890,000 GBp893,500 GBp879,200 GBp888,000 GBp169.855 Stk.
892,000 GBp899,000 GBp885,520 GBp887,000 GBp139.086 Stk.
891,000 GBp899,213 GBp887,111 GBp892,000 GBp228.693 Stk.
889,000 GBp900,000 GBp889,000 GBp891,000 GBp172.622 Stk.
889,000 GBp895,000 GBp888,000 GBp892,000 GBp141.036 Stk.
890,000 GBp899,400 GBp888,833 GBp895,000 GBp91.545 Stk.
900,000 GBp900,960 GBp891,000 GBp891,000 GBp259.671 Stk.
891,000 GBp898,040 GBp888,000 GBp892,000 GBp199.986 Stk.
881,000 GBp885,600 GBp880,000 GBp885,000 GBp66.949 Stk.
885,000 GBp890,000 GBp882,000 GBp883,000 GBp152.114 Stk.
Werbung ausblenden