Werbung ausblenden
Aktie

Alle Kurse zur Murray Int Trust Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
275,380 GBp
+2,380 GBp+0,87 %
Geld
275,000 GBp
(1.494 Stk.)
Brief
276,000 GBp
(600 Stk.)
Tagesvolumen
132.225 Stk.
Tagesspanne
274,500  –  280,000 GBp
52W-Spanne
171,750  –  281,422 GBp
Marktkapitalisierung
1,89 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
132.225 Stk.275,380 GBp
+2,380 GBp ·
+0,87 %
heute, 10:44:16  · 1.452 Stk.
+2,380 GBp ·
+0,87 %		275,000 GBp
heute, 10:39:07  · 1.494 Stk.
276,000 GBp
heute, 10:39:07  · 600 Stk.
1,000 GBp
0,36 %
Nasdaq OTC
verzögert
833 Stk.3,100 USD
-0,340 USD ·
-9,88 %
21.03.2025, 20:20:08  · 833 Stk.
-0,340 USD ·
-9,88 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Murray Int Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
279,500 GBp279,500 GBp275,000 GBp275,000 GBp587.901 Stk.
275,000 GBp277,135 GBp275,000 GBp275,000 GBp628.688 Stk.
275,500 GBp277,968 GBp274,500 GBp275,500 GBp405.571 Stk.
274,000 GBp277,500 GBp274,000 GBp277,000 GBp717.941 Stk.
274,000 GBp276,500 GBp274,000 GBp274,000 GBp864.884 Stk.
274,000 GBp276,459 GBp273,000 GBp273,000 GBp1.037.873 Stk.
277,000 GBp277,000 GBp273,000 GBp274,000 GBp757.159 Stk.
274,500 GBp275,650 GBp272,587 GBp274,000 GBp958.900 Stk.
275,000 GBp276,000 GBp272,761 GBp275,000 GBp979.723 Stk.
273,500 GBp275,975 GBp273,381 GBp275,000 GBp370.759 Stk.
277,000 GBp278,500 GBp274,250 GBp277,500 GBp740.035 Stk.
276,000 GBp281,422 GBp276,000 GBp280,500 GBp1.136.615 Stk.
278,000 GBp280,500 GBp277,500 GBp278,000 GBp910.585 Stk.
277,000 GBp278,980 GBp275,000 GBp277,500 GBp666.607 Stk.
277,000 GBp279,500 GBp275,654 GBp279,500 GBp328.429 Stk.
275,500 GBp279,000 GBp273,000 GBp277,500 GBp763.574 Stk.
276,000 GBp279,600 GBp275,500 GBp278,000 GBp715.248 Stk.
275,000 GBp279,845 GBp274,000 GBp274,000 GBp722.229 Stk.
275,000 GBp276,682 GBp272,500 GBp272,500 GBp1.398.417 Stk.
274,000 GBp278,500 GBp272,321 GBp273,000 GBp523.374 Stk.
Werbung ausblenden