AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Murray Int Trust

WKN
A3D64X
Land
Großbritannien 🇬🇧
ISIN
GB00BQZCCB79
Ticker
MYI
•
255,000 GBp
-2,000 GBp-0,78 %
Geld
255,000 GBp
(51 Stk.)
Brief
256,000 GBp
(5.735 Stk.)
Marktkapitalisierung
1,82 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
12,71 %
theScreener Rating
–
Über­morgen: Vierteljährliches Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
255,000 GBp
-2,000 GBp · -0,78 %
gestern, 17:35:21 · unbekannt
Nasdaq OTC
verzögert
2,750 USD
0,000 USD · 0,00 %
20.10.2023, 16:48:18 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Murray Int Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
243,000 GBp245,859 GBp242,500 GBp244,000 GBp576.144 Stk.
242,500 GBp244,000 GBp241,000 GBp244,000 GBp412.294 Stk.
243,000 GBp247,280 GBp243,000 GBp247,000 GBp662.299 Stk.
248,500 GBp250,500 GBp247,500 GBp250,500 GBp877.201 Stk.
249,000 GBp252,417 GBp249,000 GBp252,000 GBp815.522 Stk.
247,500 GBp248,340 GBp246,000 GBp248,000 GBp657.158 Stk.
251,000 GBp251,500 GBp249,340 GBp251,500 GBp548.350 Stk.
249,500 GBp253,000 GBp249,500 GBp253,000 GBp922.730 Stk.
252,000 GBp252,500 GBp249,000 GBp249,000 GBp670.058 Stk.
247,500 GBp250,555 GBp246,500 GBp250,000 GBp641.374 Stk.
248,500 GBp252,500 GBp248,500 GBp251,500 GBp714.970 Stk.
250,500 GBp253,500 GBp250,500 GBp253,500 GBp558.126 Stk.
254,000 GBp255,000 GBp251,480 GBp255,000 GBp727.088 Stk.
255,000 GBp255,520 GBp253,500 GBp254,000 GBp609.268 Stk.
254,000 GBp255,238 GBp253,000 GBp254,500 GBp732.684 Stk.
256,500 GBp257,000 GBp225,600 GBp254,500 GBp658.168 Stk.
255,000 GBp257,500 GBp254,500 GBp254,500 GBp927.191 Stk.
256,000 GBp257,000 GBp253,500 GBp255,500 GBp1.017.345 Stk.
256,000 GBp258,500 GBp254,500 GBp256,500 GBp749.678 Stk.
258,000 GBp258,280 GBp255,000 GBp257,000 GBp737.099 Stk.
255,000 GBp257,920 GBp254,500 GBp255,000 GBp682.234 Stk.
Werbung ausblenden