Werbung ausblenden
Aktie

Alle Kurse zur Murray Int Trust Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
298,000 GBp
+1,500 GBp+0,51 %
Geld
296,500 GBp
(3.067 Stk.)
Brief
297,500 GBp
(306 Stk.)
Tagesvolumen
679.696 Stk.
Tagesspanne
294,000  –  298,000 GBp
52W-Spanne
219,000  –  298,000 GBp
Marktkapitalisierung
2,04 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
679.696 Stk.298,000 GBp
+1,500 GBp ·
+0,51 %
gestern, 17:35:26  · unbekannt
+1,500 GBp ·
+0,51 %		296,500 GBp
gestern, 17:30:00  · 3.067 Stk.
297,500 GBp
gestern, 17:30:00  · 306 Stk.
1,000 GBp
0,34 %
Nasdaq OTC
verzögert
833 Stk.3,100 USD
-0,340 USD ·
-9,88 %
21.03.2025, 20:20:08  · 833 Stk.
-0,340 USD ·
-9,88 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Murray Int Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
283,000 GBp287,679 GBp283,000 GBp285,000 GBp600.792 Stk.
283,000 GBp286,505 GBp282,500 GBp282,500 GBp471.656 Stk.
283,000 GBp286,489 GBp283,000 GBp283,500 GBp474.706 Stk.
285,000 GBp287,306 GBp284,390 GBp286,500 GBp556.180 Stk.
285,500 GBp287,807 GBp285,459 GBp287,000 GBp300.874 Stk.
290,500 GBp290,500 GBp283,896 GBp284,000 GBp574.548 Stk.
284,500 GBp285,474 GBp283,215 GBp284,000 GBp557.507 Stk.
284,000 GBp286,355 GBp284,000 GBp286,000 GBp587.098 Stk.
287,000 GBp288,500 GBp285,975 GBp288,000 GBp615.306 Stk.
284,000 GBp288,945 GBp284,000 GBp285,500 GBp538.353 Stk.
284,000 GBp287,500 GBp284,000 GBp285,000 GBp671.500 Stk.
283,500 GBp287,500 GBp283,500 GBp286,000 GBp836.220 Stk.
287,000 GBp290,000 GBp286,500 GBp289,000 GBp518.735 Stk.
289,500 GBp290,731 GBp287,599 GBp289,000 GBp397.097 Stk.
287,000 GBp291,153 GBp287,000 GBp290,000 GBp456.987 Stk.
288,500 GBp290,835 GBp288,500 GBp289,500 GBp546.775 Stk.
291,000 GBp293,000 GBp289,000 GBp291,000 GBp477.742 Stk.
291,000 GBp293,000 GBp291,000 GBp291,500 GBp598.337 Stk.
290,000 GBp292,669 GBp290,000 GBp291,500 GBp413.968 Stk.
290,500 GBp293,853 GBp290,500 GBp293,000 GBp636.176 Stk.
292,500 GBp295,000 GBp291,500 GBp295,000 GBp559.072 Stk.
296,000 GBp296,660 GBp292,500 GBp296,500 GBp631.877 Stk.
298,000 GBp298,000 GBp294,000 GBp298,000 GBp679.696 Stk.
Werbung ausblenden