Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,050 USD +0,120 USD · +1,21 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,130 USD | 11,160 USD | 9,840 USD | 10,600 USD | 172.908 Stk. | |
10,650 USD | 10,650 USD | 10,100 USD | 10,400 USD | 80.040 Stk. | |
10,490 USD | 10,490 USD | 10,140 USD | 10,240 USD | 96.198 Stk. | |
9,890 USD | 10,150 USD | 9,670 USD | 9,810 USD | 117.905 Stk. | |
9,750 USD | 9,950 USD | 9,750 USD | 9,930 USD | 65.788 Stk. | |
9,930 USD | 9,990 USD | 9,750 USD | 9,930 USD | 26.203 Stk. | |
9,820 USD | 9,900 USD | 9,460 USD | 9,530 USD | 61.569 Stk. | |
9,560 USD | 9,870 USD | 9,550 USD | 9,630 USD | 32.634 Stk. | |
9,790 USD | 9,800 USD | 9,620 USD | 9,790 USD | 42.071 Stk. | |
9,810 USD | 9,810 USD | 9,430 USD | 9,500 USD | 54.690 Stk. | |
9,500 USD | 9,680 USD | 9,400 USD | 9,550 USD | 61.100 Stk. | |
9,550 USD | 9,900 USD | 9,400 USD | 9,900 USD | 36.783 Stk. | |
9,940 USD | 10,100 USD | 9,783 USD | 9,890 USD | 64.848 Stk. | |
9,910 USD | 9,990 USD | 9,710 USD | 9,730 USD | 40.583 Stk. | |
9,800 USD | 10,150 USD | 9,800 USD | 10,120 USD | 34.494 Stk. | |
10,190 USD | 10,190 USD | 9,825 USD | 9,940 USD | 26.609 Stk. | |
9,940 USD | 10,020 USD | 9,660 USD | 9,690 USD | 44.749 Stk. | |
9,690 USD | 10,020 USD | 9,675 USD | 9,980 USD | 16.201 Stk. | |
9,900 USD | 9,960 USD | 9,820 USD | 9,880 USD | 27.610 Stk. | |
9,880 USD | 9,980 USD | 9,860 USD | 9,870 USD | 42.450 Stk. | |
9,810 USD | 10,064 USD | 9,810 USD | 9,930 USD | 26.840 Stk. | |
10,060 USD | 10,150 USD | 9,980 USD | 10,050 USD | 37.504 Stk. |