Werbung ausblenden
Aktie

Alle Kurse zur MYCELX TECHNOLOG. DL-,025 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• London Stock Exchange
24,000 GBp
0,000 GBp0,00 %
Geld
23,000 GBp
(1.000 Stk.)
Brief
25,000 GBp
(1.000 Stk.)
Tagesvolumen
25.000 Stk.
Tagesspanne
23,130  –  23,130 GBp
52W-Spanne
18,250  –  54,000 GBp
Marktkapitalisierung
7,13 Mio. EUR
Dividendenrendite
0,00 %
KGV
4,56
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
25.000 Stk.24,000 GBp
0,000 GBp ·
0,00 %
gestern, 17:35:20  · unbekannt
0,000 GBp ·
0,00 %		23,000 GBp
gestern, 08:42:48  · 1.000 Stk.
25,000 GBp
gestern, 08:42:48  · 1.000 Stk.
2,000 GBp
8,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu MYCELX TECHNOLOG. DL-,025

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,300 GBp26,000 GBp24,000 GBp26,000 GBp38.000 Stk.
19,000 GBp24,000 GBp19,000 GBp24,000 GBp69.766 Stk.
24,000 GBp24,000 GBp24,000 GBp24,000 GBp0 Stk.
24,000 GBp24,000 GBp23,000 GBp24,000 GBp947 Stk.
24,000 GBp24,720 GBp23,500 GBp24,000 GBp156.036 Stk.
24,000 GBp24,410 GBp24,000 GBp24,000 GBp10.000 Stk.
24,000 GBp24,500 GBp24,000 GBp24,500 GBp7.488 Stk.
24,500 GBp25,000 GBp24,500 GBp24,500 GBp15.000 Stk.
24,500 GBp27,000 GBp24,500 GBp26,000 GBp49.885 Stk.
26,000 GBp26,889 GBp26,000 GBp26,000 GBp298 Stk.
26,000 GBp26,889 GBp24,610 GBp26,000 GBp92.507 Stk.
25,500 GBp25,500 GBp25,500 GBp25,500 GBp0 Stk.
25,500 GBp25,500 GBp25,050 GBp25,500 GBp7.771 Stk.
25,500 GBp25,500 GBp24,110 GBp25,500 GBp27.935 Stk.
25,500 GBp25,500 GBp24,000 GBp25,500 GBp257.985 Stk.
25,500 GBp25,500 GBp23,000 GBp23,000 GBp36.673 Stk.
23,000 GBp23,940 GBp23,000 GBp23,000 GBp1.087 Stk.
23,000 GBp24,000 GBp22,300 GBp23,000 GBp52.296 Stk.
23,000 GBp23,000 GBp23,000 GBp23,000 GBp50.000 Stk.
23,000 GBp23,500 GBp23,000 GBp23,500 GBp23.150 Stk.
23,500 GBp24,000 GBp23,500 GBp24,000 GBp21.000 Stk.
24,000 GBp24,480 GBp24,000 GBp24,000 GBp41 Stk.
24,000 GBp24,000 GBp23,130 GBp24,000 GBp25.000 Stk.
Werbung ausblenden