Aktie

Alle Kurse zur MYCELX TECHNOLOG. DL-,025 Aktie

WKN
A1T86X
Ticker
MYX
ISIN
US62847T2024
• London Stock Exchange
23,000 GBp
-0,500 GBp-2,13 %
Geld
22,000 GBp
(3.000 Stk.)
Brief
24,000 GBp
(1.000 Stk.)
Marktkapitalisierung
6,87 Mio. EUR
Dividendenrendite
0,00 %
KGV
4,31
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
London Stock Exchange
verzögert
23,000 GBp
-0,500 GBp · -2,13 %
02.05.2025, 17:35:03  · unbekannt

Times & Sales

Historische Kurse zu MYCELX TECHNOLOG. DL-,025

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,000 GBp24,485 GBp21,000 GBp24,300 GBp97.991 Stk.
24,300 GBp24,300 GBp23,852 GBp24,300 GBp5.000 Stk.
24,300 GBp24,500 GBp23,020 GBp24,000 GBp17.728 Stk.
24,000 GBp24,000 GBp23,020 GBp24,000 GBp55.500 Stk.
24,000 GBp24,000 GBp23,000 GBp23,500 GBp3.650 Stk.
23,500 GBp23,500 GBp23,500 GBp23,500 GBp0 Stk.
23,500 GBp23,500 GBp23,000 GBp23,500 GBp13.758 Stk.
23,500 GBp23,500 GBp23,500 GBp23,500 GBp0 Stk.
23,500 GBp23,500 GBp22,120 GBp23,000 GBp72.586 Stk.
23,000 GBp23,000 GBp22,120 GBp23,000 GBp8.000 Stk.
23,000 GBp23,000 GBp23,000 GBp23,000 GBp0 Stk.
23,000 GBp23,195 GBp22,120 GBp23,000 GBp2.794 Stk.
23,000 GBp23,200 GBp22,020 GBp23,000 GBp28.000 Stk.
23,000 GBp23,000 GBp23,000 GBp23,000 GBp0 Stk.
23,000 GBp23,195 GBp23,000 GBp23,000 GBp72.845 Stk.
23,000 GBp23,000 GBp22,250 GBp23,000 GBp50.000 Stk.
23,500 GBp23,500 GBp23,299 GBp23,500 GBp15.353 Stk.
23,000 GBp23,000 GBp22,065 GBp23,000 GBp17.100 Stk.