Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,540 USD -0,120 USD · -3,28 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,990 USD | 4,130 USD | 3,910 USD | 4,080 USD | 38.284 Stk. | |
4,140 USD | 4,260 USD | 3,880 USD | 4,020 USD | 25.948 Stk. | |
3,920 USD | 4,030 USD | 3,900 USD | 3,950 USD | 4.970 Stk. | |
4,000 USD | 4,170 USD | 3,950 USD | 4,090 USD | 14.437 Stk. | |
4,120 USD | 4,170 USD | 3,971 USD | 4,020 USD | 17.983 Stk. | |
4,035 USD | 4,430 USD | 3,979 USD | 4,230 USD | 34.570 Stk. | |
4,010 USD | 4,260 USD | 3,920 USD | 4,200 USD | 71.726 Stk. | |
4,300 USD | 4,300 USD | 3,982 USD | 4,110 USD | 27.900 Stk. | |
4,240 USD | 4,240 USD | 3,980 USD | 4,020 USD | 32.833 Stk. | |
4,020 USD | 4,140 USD | 3,890 USD | 3,920 USD | 47.025 Stk. | |
4,020 USD | 4,090 USD | 3,800 USD | 3,800 USD | 39.534 Stk. | |
3,893 USD | 4,000 USD | 3,750 USD | 3,780 USD | 22.169 Stk. | |
3,763 USD | 4,050 USD | 3,763 USD | 4,050 USD | 47.592 Stk. | |
3,910 USD | 3,950 USD | 3,680 USD | 3,880 USD | 27.039 Stk. | |
3,830 USD | 3,950 USD | 3,780 USD | 3,780 USD | 11.367 Stk. | |
3,800 USD | 3,850 USD | 3,700 USD | 3,710 USD | 23.388 Stk. | |
3,680 USD | 3,774 USD | 3,660 USD | 3,660 USD | 14.934 Stk. | |
3,660 USD | 3,750 USD | 3,630 USD | 3,660 USD | 4.096 Stk. | |
3,640 USD | 3,737 USD | 3,640 USD | 3,660 USD | 4.108 Stk. | |
3,740 USD | 3,740 USD | 3,540 USD | 3,540 USD | 6.232 Stk. |