Werbung ausblenden
Aktie • Sonstige Versorger

Alle Kurse zur Middlesex Water Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
•
WKN
Land
USA 🇺🇸
ISIN
Ticker
•
• Nasdaq
56,100 USD
-0,070 USD-0,12 %
Geld
22,440 USD
(200 Stk.)
Brief
89,760 USD
(200 Stk.)
Tagesvolumen
245.621 Stk.
Tagesspanne
55,730  –  57,080 USD
52W-Spanne
48,180  –  70,730 USD
Marktkapitalisierung
873,34 Mio. EUR
Dividendenrendite
2,43 %
KGV
22,60
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
245.621 Stk.56,100 USD
-0,070 USD ·
-0,12 %
20.06.2025, 22:00:00  · unbekannt
-0,070 USD ·
-0,12 %		22,440 USD
20.06.2025, 23:06:40  · 200 Stk.
89,760 USD
20.06.2025, 23:06:40  · 200 Stk.
67,320 USD
75,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Middlesex Water

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
58,960 USD59,170 USD57,295 USD58,590 USD42.994 Stk.
58,090 USD58,150 USD56,615 USD58,020 USD94.467 Stk.
57,710 USD57,710 USD56,755 USD57,170 USD85.127 Stk.
57,100 USD57,900 USD56,330 USD57,200 USD132.347 Stk.
57,550 USD58,590 USD57,335 USD57,870 USD181.124 Stk.
57,690 USD58,140 USD57,250 USD57,440 USD190.593 Stk.
57,240 USD57,930 USD56,614 USD57,500 USD334.364 Stk.
57,600 USD58,670 USD57,250 USD57,950 USD217.012 Stk.
57,820 USD58,500 USD56,840 USD57,200 USD114.978 Stk.
57,070 USD57,810 USD56,870 USD57,400 USD82.512 Stk.
57,460 USD57,715 USD56,060 USD56,140 USD68.107 Stk.
55,980 USD56,780 USD55,980 USD56,200 USD63.406 Stk.
56,350 USD56,985 USD55,709 USD56,060 USD56.482 Stk.
56,080 USD56,435 USD55,240 USD56,290 USD77.357 Stk.
56,710 USD57,715 USD56,335 USD57,420 USD85.425 Stk.
57,460 USD58,020 USD57,120 USD57,130 USD66.973 Stk.
57,220 USD57,837 USD56,835 USD57,070 USD67.580 Stk.
56,870 USD57,530 USD56,480 USD56,580 USD66.991 Stk.
56,630 USD57,000 USD55,135 USD55,670 USD105.495 Stk.
55,440 USD55,920 USD54,690 USD55,590 USD89.534 Stk.
55,580 USD56,825 USD55,080 USD56,170 USD114.351 Stk.
56,540 USD57,080 USD55,730 USD56,100 USD245.582 Stk.
Werbung ausblenden