Werbung ausblenden
Aktie

Alle Kurse zur Mobileye Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
18,340 USD
-0,100 USD-0,54 %
Geld
17,810 USD
(200 Stk.)
Brief
18,450 USD
(17.700 Stk.)
Tagesvolumen
3.483.061 Stk.
Tagesspanne
17,730  –  18,520 USD
52W-Spanne
10,480  –  28,730 USD
Marktkapitalisierung
1,58 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
3 Mio. Stk.18,340 USD
-0,100 USD ·
-0,54 %
gestern, 22:00:00  · unbekannt
-0,100 USD ·
-0,54 %		17,810 USD
heute, 01:56:33  · 200 Stk.
18,450 USD
heute, 01:56:33  · 17.700 Stk.
0,640 USD
3,47 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Mobileye

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,020 USD17,520 USD16,631 USD16,820 USD6.047.789 Stk.
17,080 USD17,200 USD16,230 USD16,380 USD3.836.510 Stk.
16,230 USD16,410 USD15,924 USD16,250 USD4.107.182 Stk.
16,260 USD16,340 USD15,750 USD15,870 USD2.310.452 Stk.
15,950 USD16,890 USD15,810 USD16,670 USD4.473.283 Stk.
16,710 USD17,045 USD16,210 USD16,780 USD2.297.301 Stk.
16,760 USD16,920 USD16,093 USD16,495 USD2.672.026 Stk.
16,680 USD17,180 USD16,650 USD16,880 USD2.158.344 Stk.
16,430 USD16,540 USD15,750 USD16,150 USD4.343.346 Stk.
16,250 USD16,480 USD15,760 USD16,160 USD3.673.405 Stk.
16,280 USD16,900 USD16,020 USD16,360 USD2.746.168 Stk.
16,050 USD16,320 USD15,800 USD15,880 USD2.218.077 Stk.
15,490 USD15,700 USD15,155 USD15,240 USD4.041.705 Stk.
15,275 USD15,440 USD15,070 USD15,430 USD3.251.104 Stk.
15,280 USD15,355 USD14,970 USD14,980 USD2.327.940 Stk.
15,090 USD15,370 USD14,963 USD15,290 USD2.060.849 Stk.
15,570 USD15,635 USD14,620 USD14,720 USD3.931.582 Stk.
14,700 USD16,520 USD14,635 USD16,420 USD8.221.323 Stk.
16,720 USD18,225 USD16,680 USD17,950 USD9.597.359 Stk.
18,120 USD18,300 USD17,370 USD17,920 USD6.249.326 Stk.
17,920 USD18,495 USD17,850 USD18,440 USD3.796.706 Stk.
18,480 USD18,520 USD17,730 USD18,340 USD3.483.061 Stk.
Werbung ausblenden