Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 28,000 USD +0,870 USD · +3,21 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,840 USD | 32,200 USD | 31,080 USD | 31,350 USD | 1.918.999 Stk. | |
30,980 USD | 31,080 USD | 30,065 USD | 30,130 USD | 2.787.220 Stk. | |
31,430 USD | 32,170 USD | 30,850 USD | 30,960 USD | 3.234.786 Stk. | |
30,550 USD | 31,110 USD | 30,280 USD | 30,980 USD | 2.045.723 Stk. | |
30,830 USD | 31,230 USD | 30,210 USD | 30,230 USD | 2.184.507 Stk. | |
30,240 USD | 30,720 USD | 29,660 USD | 30,120 USD | 1.658.427 Stk. | |
29,810 USD | 30,775 USD | 29,800 USD | 30,430 USD | 1.594.440 Stk. | |
30,900 USD | 31,590 USD | 30,860 USD | 31,120 USD | 3.752.884 Stk. | |
33,000 USD | 33,040 USD | 28,710 USD | 30,900 USD | 5.446.947 Stk. | |
29,900 USD | 30,430 USD | 28,240 USD | 29,200 USD | 5.592.193 Stk. | |
29,200 USD | 29,320 USD | 27,360 USD | 28,000 USD | 6.060.731 Stk. | |
27,500 USD | 28,189 USD | 27,310 USD | 27,550 USD | 2.871.950 Stk. | |
28,000 USD | 29,090 USD | 27,760 USD | 28,870 USD | 2.496.349 Stk. | |
29,500 USD | 30,540 USD | 29,240 USD | 30,520 USD | 2.554.497 Stk. | |
30,630 USD | 30,915 USD | 28,960 USD | 30,030 USD | 2.153.881 Stk. | |
30,080 USD | 30,650 USD | 29,660 USD | 29,850 USD | 1.415.178 Stk. | |
29,960 USD | 30,120 USD | 29,100 USD | 29,100 USD | 2.626.933 Stk. | |
28,400 USD | 29,250 USD | 28,270 USD | 28,670 USD | 1.370.749 Stk. | |
28,700 USD | 28,860 USD | 28,010 USD | 28,040 USD | 1.882.956 Stk. | |
28,040 USD | 28,250 USD | 27,120 USD | 27,130 USD | 2.071.175 Stk. | |
27,180 USD | 28,880 USD | 27,180 USD | 28,000 USD | 1.707.571 Stk. |