Aktie
Alle Kurse zur Montage Technology Aktie
- WKN
- A2QLA3
- ISIN
- CNE100003MN7
- Ticker
- 688008
- WKN
- A2QLA3
- Ticker
- 688008
- ISIN
- CNE100003MN7
• Shanghai
122,900 CNY
+5,400 CNY+4,60 %
Geld
122,900 CNY
(1.413 Stk.)
Brief
122,900 CNY
(124.719 Stk.)
Tagesvolumen
70.332.222 Stk.
Tagesspanne
111,000 – 124,680 CNY
52W-Spanne
47,700 – 124,680 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 70 Mio. Stk. | 122,900 CNY +5,400 CNY · +4,60 % 29.08.2025, 09:00:03 · 643.811 Stk. | +5,400 CNY · +4,60 % | 122,900 CNY 29.08.2025, 09:12:58 · 1.413 Stk. | 122,900 CNY 29.08.2025, 09:00:03 · 124.719 Stk. | 0,000 CNY 0,00 % |
Times & Sales
Historische Kurse zu Montage Technology
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 87,000 CNY | 88,870 CNY | 84,510 CNY | 85,020 CNY | 31.014.823 Stk. | |
| 85,100 CNY | 85,850 CNY | 81,660 CNY | 82,190 CNY | 29.183.821 Stk. | |
| 82,000 CNY | 84,500 CNY | 81,930 CNY | 84,160 CNY | 24.579.652 Stk. | |
| 84,290 CNY | 85,850 CNY | 83,550 CNY | 85,160 CNY | 18.038.809 Stk. | |
| 85,170 CNY | 91,550 CNY | 84,710 CNY | 90,940 CNY | 47.669.897 Stk. | |
| 91,400 CNY | 93,860 CNY | 91,400 CNY | 92,960 CNY | 40.166.035 Stk. | |
| 92,950 CNY | 93,020 CNY | 91,220 CNY | 91,360 CNY | 21.613.513 Stk. | |
| 91,360 CNY | 92,300 CNY | 90,170 CNY | 90,830 CNY | 18.847.577 Stk. | |
| 90,770 CNY | 92,060 CNY | 89,810 CNY | 90,160 CNY | 25.288.463 Stk. | |
| 90,740 CNY | 91,100 CNY | 89,600 CNY | 90,150 CNY | 26.584.722 Stk. | |
| 90,150 CNY | 91,600 CNY | 88,800 CNY | 88,940 CNY | 34.968.106 Stk. | |
| 89,960 CNY | 93,280 CNY | 89,950 CNY | 93,000 CNY | 37.619.189 Stk. | |
| 93,020 CNY | 93,600 CNY | 91,500 CNY | 91,730 CNY | 40.981.690 Stk. | |
| 92,330 CNY | 93,070 CNY | 89,500 CNY | 89,600 CNY | 35.090.128 Stk. | |
| 90,470 CNY | 92,870 CNY | 88,330 CNY | 92,860 CNY | 41.757.276 Stk. | |
| 92,880 CNY | 94,940 CNY | 90,810 CNY | 91,180 CNY | 36.857.017 Stk. | |
| 91,940 CNY | 99,190 CNY | 91,180 CNY | 99,110 CNY | 71.807.319 Stk. | |
| 102,870 CNY | 106,590 CNY | 99,610 CNY | 101,980 CNY | 74.718.733 Stk. | |
| 101,000 CNY | 106,250 CNY | 100,300 CNY | 103,600 CNY | 47.991.743 Stk. | |
| 103,200 CNY | 115,870 CNY | 102,860 CNY | 108,200 CNY | 78.191.050 Stk. | |
| 109,000 CNY | 117,710 CNY | 109,000 CNY | 117,500 CNY | 80.977.457 Stk. | |
| 115,150 CNY | 124,680 CNY | 111,000 CNY | 122,900 CNY | 70.332.222 Stk. |