Aktie
Alle Kurse zur Montage Technology Aktie
- WKN
- A2QLA3
- ISIN
- CNE100003MN7
- Ticker
- 688008
- WKN
- A2QLA3
- Ticker
- 688008
- ISIN
- CNE100003MN7
• Shanghai
79,800 CNY
-0,980 CNY-1,21 %
Geld
79,800 CNY
(794 Stk.)
Brief
79,800 CNY
(200 Stk.)
Tagesvolumen
18.177.459 Stk.
Tagesspanne
79,800 – 81,400 CNY
52W-Spanne
47,700 – 87,090 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 18 Mio. Stk. | 79,800 CNY -0,980 CNY · -1,21 % heute, 09:00:06 · 185.404 Stk. | -0,980 CNY · -1,21 % | 79,800 CNY heute, 09:12:48 · 794 Stk. | 79,800 CNY heute, 09:05:06 · 200 Stk. | 0,000 CNY 0,00 % |
Times & Sales
Historische Kurse zu Montage Technology
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 76,160 CNY | 76,590 CNY | 75,150 CNY | 75,850 CNY | 14.163.180 Stk. | |
| 75,510 CNY | 76,480 CNY | 75,500 CNY | 75,840 CNY | 8.467.689 Stk. | |
| 75,810 CNY | 77,100 CNY | 75,670 CNY | 76,300 CNY | 8.049.865 Stk. | |
| 76,320 CNY | 78,180 CNY | 76,200 CNY | 77,950 CNY | 11.349.739 Stk. | |
| 77,110 CNY | 77,400 CNY | 75,510 CNY | 76,320 CNY | 12.877.548 Stk. | |
| 77,840 CNY | 82,490 CNY | 77,350 CNY | 80,720 CNY | 42.318.781 Stk. | |
| 80,400 CNY | 81,080 CNY | 79,920 CNY | 80,300 CNY | 17.966.997 Stk. | |
| 80,890 CNY | 83,980 CNY | 80,290 CNY | 83,800 CNY | 30.912.056 Stk. | |
| 83,110 CNY | 84,200 CNY | 82,800 CNY | 83,840 CNY | 18.151.071 Stk. | |
| 84,000 CNY | 84,490 CNY | 82,870 CNY | 83,890 CNY | 18.501.172 Stk. | |
| 83,500 CNY | 83,500 CNY | 80,700 CNY | 81,810 CNY | 24.335.401 Stk. | |
| 82,000 CNY | 83,350 CNY | 81,590 CNY | 82,040 CNY | 15.650.706 Stk. | |
| 81,800 CNY | 82,890 CNY | 81,130 CNY | 81,280 CNY | 16.769.863 Stk. | |
| 81,000 CNY | 81,410 CNY | 79,000 CNY | 79,000 CNY | 30.818.741 Stk. | |
| 78,900 CNY | 81,250 CNY | 78,800 CNY | 79,540 CNY | 20.036.914 Stk. | |
| 79,950 CNY | 80,910 CNY | 79,280 CNY | 79,750 CNY | 13.931.073 Stk. | |
| 79,500 CNY | 81,570 CNY | 79,200 CNY | 80,550 CNY | 17.281.256 Stk. | |
| 80,560 CNY | 83,100 CNY | 80,560 CNY | 81,300 CNY | 21.497.041 Stk. | |
| 81,210 CNY | 82,680 CNY | 81,120 CNY | 81,570 CNY | 14.988.072 Stk. | |
| 79,000 CNY | 81,500 CNY | 77,450 CNY | 78,010 CNY | 32.833.025 Stk. | |
| 78,850 CNY | 80,170 CNY | 78,480 CNY | 79,050 CNY | 22.733.172 Stk. | |
| 79,230 CNY | 80,880 CNY | 78,290 CNY | 80,780 CNY | 23.619.927 Stk. | |
| 80,810 CNY | 81,400 CNY | 79,800 CNY | 79,800 CNY | 18.177.459 Stk. |