Aktie

Alle Kurse zur Montauk Renewables Aktie

WKN
A2QLPV
ISIN
US61218C1036
Ticker
MNTK
WKN
A2QLPV
Ticker
MNTK
ISIN
US61218C1036
• Nasdaq
2,195 USD
+0,055 USD+2,57 %
Geld
2,210 USD
(400 Stk.)
Brief
2,230 USD
(800 Stk.)
Marktkapitalisierung
277,83 Mio. EUR
Dividendenrendite
0,00 %
KGV
24,23
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–
Über­morgen: Geschäftsbericht

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,195 USD
+0,055 USD · +2,57 %
heute, 16:52:08  · 800 Stk.

Times & Sales

Historische Kurse zu Montauk Renewables

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,860 USD2,050 USD1,800 USD1,920 USD323.573 Stk.
2,010 USD2,010 USD1,825 USD1,840 USD198.738 Stk.
1,860 USD2,350 USD1,860 USD2,280 USD379.090 Stk.
2,210 USD2,260 USD2,065 USD2,120 USD273.587 Stk.
2,120 USD2,120 USD1,945 USD2,080 USD152.323 Stk.
2,120 USD2,150 USD2,000 USD2,070 USD163.674 Stk.
2,050 USD2,050 USD1,940 USD1,990 USD197.919 Stk.
2,060 USD2,200 USD2,055 USD2,090 USD292.449 Stk.
2,080 USD2,120 USD1,968 USD2,050 USD239.019 Stk.
1,990 USD2,020 USD1,880 USD2,000 USD145.444 Stk.
2,050 USD2,200 USD2,040 USD2,200 USD143.710 Stk.
2,270 USD2,370 USD2,190 USD2,240 USD190.204 Stk.
2,230 USD2,360 USD2,178 USD2,330 USD135.313 Stk.
2,290 USD2,290 USD2,145 USD2,210 USD147.594 Stk.
2,200 USD2,280 USD2,170 USD2,240 USD113.582 Stk.
2,210 USD2,294 USD2,140 USD2,170 USD130.159 Stk.
2,110 USD2,200 USD2,090 USD2,100 USD213.322 Stk.
2,110 USD2,170 USD2,061 USD2,130 USD103.996 Stk.
2,160 USD2,270 USD2,080 USD2,240 USD86.499 Stk.
2,250 USD2,280 USD2,140 USD2,140 USD70.685 Stk.
2,090 USD2,250 USD2,090 USD2,140 USD80.178 Stk.