AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Spezialsoftware

Alle Kurse zu N-ABLE INC. DL-,001

WKN
A3CTRE
Ticker
NABL
ISIN
US62878D1000
• NYSE
14,170 USD
+0,090 USD+0,64 %
Geld
13,900 USD
(100 Stk.)
Brief
14,450 USD
(100 Stk.)
Marktkapitalisierung
2,40 Mrd. EUR
Dividendenrendite
–
KGV
81,23
Gewinn pro Aktie
0,16 EUR
Vola 30 Tage
34,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
14,170 USD
+0,090 USD · +0,64 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu N-ABLE INC. DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,630 USD12,710 USD12,600 USD12,670 USD455.452 Stk.
12,640 USD13,305 USD12,640 USD12,930 USD780.127 Stk.
12,940 USD12,950 USD12,470 USD12,640 USD850.499 Stk.
12,710 USD12,730 USD12,480 USD12,500 USD551.887 Stk.
12,570 USD12,690 USD12,570 USD12,670 USD436.559 Stk.
12,770 USD12,890 USD12,760 USD12,820 USD440.192 Stk.
12,810 USD12,940 USD12,780 USD12,860 USD366.697 Stk.
12,740 USD12,855 USD12,720 USD12,780 USD689.158 Stk.
12,740 USD12,780 USD12,520 USD12,570 USD320.993 Stk.
12,510 USD12,650 USD12,460 USD12,530 USD375.619 Stk.
12,520 USD12,680 USD12,500 USD12,650 USD423.009 Stk.
12,630 USD12,655 USD12,453 USD12,520 USD310.120 Stk.
12,520 USD12,580 USD12,470 USD12,490 USD441.977 Stk.
12,460 USD12,660 USD12,450 USD12,620 USD708.512 Stk.
12,490 USD14,000 USD12,490 USD13,830 USD2.472.582 Stk.
13,760 USD13,760 USD13,320 USD13,460 USD1.023.761 Stk.
13,500 USD13,610 USD13,085 USD13,365 USD1.607.347 Stk.
13,500 USD13,660 USD13,325 USD13,340 USD1.060.084 Stk.
13,290 USD13,545 USD13,220 USD13,500 USD536.857 Stk.
13,560 USD14,135 USD13,560 USD14,020 USD682.156 Stk.
14,040 USD14,180 USD13,950 USD14,080 USD361.830 Stk.
13,990 USD14,250 USD13,920 USD14,170 USD524.723 Stk.
Werbung ausblenden