Aktie
Alle Kurse zur NANJING MEDICAL A YC 1 Aktie
- WKN
- A0M3X2
- ISIN
- CNE000000KV1
- Land
- China 🇨🇳
- Ticker
- 600713
- WKN
- A0M3X2
- Land
- China 🇨🇳
- ISIN
- CNE000000KV1
- Ticker
- 600713
• Shanghai
5,390 CNY
+0,090 CNY+1,70 %
Geld
5,390 CNY
(101.705 Stk.)
Brief
5,400 CNY
(176.600 Stk.)
Tagesvolumen
18.102.860 Stk.
Tagesspanne
5,300 – 5,430 CNY
52W-Spanne
4,060 – 5,640 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 18 Mio. Stk. | 5,390 CNY +0,090 CNY · +1,70 % heute, 09:00:03 · 227.700 Stk. | +0,090 CNY · +1,70 % | 5,390 CNY heute, 09:00:03 · 101.705 Stk. | 5,400 CNY heute, 09:00:03 · 176.600 Stk. | 0,010 CNY 0,19 % |
Times & Sales
Historische Kurse zu NANJING MEDICAL A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,300 CNY | 5,340 CNY | 5,280 CNY | 5,330 CNY | 9.978.240 Stk. | |
| 5,340 CNY | 5,350 CNY | 5,280 CNY | 5,330 CNY | 8.085.540 Stk. | |
| 5,340 CNY | 5,360 CNY | 5,310 CNY | 5,320 CNY | 8.442.500 Stk. | |
| 5,310 CNY | 5,360 CNY | 5,310 CNY | 5,350 CNY | 9.898.439 Stk. | |
| 5,350 CNY | 5,390 CNY | 5,330 CNY | 5,330 CNY | 9.521.400 Stk. | |
| 5,330 CNY | 5,390 CNY | 5,300 CNY | 5,320 CNY | 8.609.900 Stk. | |
| 5,320 CNY | 5,330 CNY | 5,240 CNY | 5,300 CNY | 10.154.803 Stk. | |
| 5,280 CNY | 5,370 CNY | 5,280 CNY | 5,310 CNY | 14.296.000 Stk. | |
| 5,290 CNY | 5,310 CNY | 5,180 CNY | 5,200 CNY | 14.331.406 Stk. | |
| 5,210 CNY | 5,330 CNY | 5,200 CNY | 5,290 CNY | 21.750.842 Stk. | |
| 5,270 CNY | 5,300 CNY | 5,200 CNY | 5,270 CNY | 14.472.567 Stk. | |
| 5,290 CNY | 5,320 CNY | 5,270 CNY | 5,300 CNY | 9.898.500 Stk. | |
| 5,310 CNY | 5,320 CNY | 5,200 CNY | 5,210 CNY | 13.543.000 Stk. | |
| 5,220 CNY | 5,270 CNY | 5,200 CNY | 5,210 CNY | 11.123.900 Stk. | |
| 5,210 CNY | 5,250 CNY | 5,180 CNY | 5,230 CNY | 9.905.300 Stk. | |
| 5,240 CNY | 5,280 CNY | 5,200 CNY | 5,260 CNY | 11.426.320 Stk. | |
| 5,270 CNY | 5,300 CNY | 5,240 CNY | 5,270 CNY | 10.262.500 Stk. | |
| 5,280 CNY | 5,280 CNY | 5,210 CNY | 5,240 CNY | 11.399.901 Stk. | |
| 5,250 CNY | 5,260 CNY | 5,170 CNY | 5,170 CNY | 12.679.736 Stk. | |
| 5,170 CNY | 5,220 CNY | 5,160 CNY | 5,220 CNY | 10.243.600 Stk. | |
| 5,210 CNY | 5,250 CNY | 5,190 CNY | 5,220 CNY | 12.654.402 Stk. | |
| 5,230 CNY | 5,290 CNY | 5,200 CNY | 5,270 CNY | 15.347.401 Stk. | |
| 5,270 CNY | 5,300 CNY | 5,230 CNY | 5,300 CNY | 11.573.762 Stk. | |
| 5,300 CNY | 5,430 CNY | 5,300 CNY | 5,390 CNY | 18.102.860 Stk. |