Aktie
Alle Kurse zur NANJING IRON+STEEL A YC 1 Aktie
- WKN
- A0M4DQ
- ISIN
- CNE0000014Q9
- Land
- China 🇨🇳
- Ticker
- 600282
- WKN
- A0M4DQ
- Land
- China 🇨🇳
- ISIN
- CNE0000014Q9
- Ticker
- 600282
• Shanghai
4,780 CNY
+0,050 CNY+1,06 %
Geld
4,780 CNY
(28.300 Stk.)
Brief
4,790 CNY
(76.000 Stk.)
Tagesvolumen
68.745.340 Stk.
Tagesspanne
4,660 – 4,810 CNY
52W-Spanne
3,980 – 5,330 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 69 Mio. Stk. | 4,780 CNY +0,050 CNY · +1,06 % 29.08.2025, 09:00:06 · 335.600 Stk. | +0,050 CNY · +1,06 % | 4,780 CNY 29.08.2025, 09:00:06 · 28.300 Stk. | 4,790 CNY 29.08.2025, 09:00:06 · 76.000 Stk. | 0,010 CNY 0,21 % |
Times & Sales
Historische Kurse zu NANJING IRON+STEEL A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,700 CNY | 4,720 CNY | 4,520 CNY | 4,550 CNY | 44.946.413 Stk. | |
| 4,570 CNY | 4,600 CNY | 4,500 CNY | 4,510 CNY | 31.676.801 Stk. | |
| 4,500 CNY | 4,540 CNY | 4,430 CNY | 4,520 CNY | 28.682.000 Stk. | |
| 4,540 CNY | 4,650 CNY | 4,520 CNY | 4,600 CNY | 27.589.280 Stk. | |
| 4,620 CNY | 4,620 CNY | 4,540 CNY | 4,580 CNY | 23.066.152 Stk. | |
| 4,570 CNY | 4,580 CNY | 4,480 CNY | 4,540 CNY | 26.370.700 Stk. | |
| 4,530 CNY | 4,620 CNY | 4,530 CNY | 4,580 CNY | 22.641.500 Stk. | |
| 4,600 CNY | 4,610 CNY | 4,510 CNY | 4,520 CNY | 32.537.826 Stk. | |
| 4,520 CNY | 4,540 CNY | 4,490 CNY | 4,510 CNY | 18.798.328 Stk. | |
| 4,520 CNY | 4,540 CNY | 4,450 CNY | 4,470 CNY | 34.500.767 Stk. | |
| 4,470 CNY | 4,490 CNY | 4,400 CNY | 4,400 CNY | 27.161.400 Stk. | |
| 4,390 CNY | 4,450 CNY | 4,380 CNY | 4,410 CNY | 25.946.160 Stk. | |
| 4,420 CNY | 4,430 CNY | 4,370 CNY | 4,380 CNY | 36.157.291 Stk. | |
| 4,400 CNY | 4,480 CNY | 4,390 CNY | 4,470 CNY | 35.503.578 Stk. | |
| 4,560 CNY | 4,790 CNY | 4,550 CNY | 4,720 CNY | 98.226.677 Stk. | |
| 4,720 CNY | 4,850 CNY | 4,700 CNY | 4,800 CNY | 65.448.609 Stk. | |
| 4,800 CNY | 4,820 CNY | 4,730 CNY | 4,770 CNY | 54.903.846 Stk. | |
| 4,780 CNY | 4,880 CNY | 4,750 CNY | 4,820 CNY | 48.383.248 Stk. | |
| 4,850 CNY | 4,860 CNY | 4,750 CNY | 4,810 CNY | 61.841.205 Stk. | |
| 4,790 CNY | 4,820 CNY | 4,710 CNY | 4,710 CNY | 40.492.362 Stk. | |
| 4,710 CNY | 4,770 CNY | 4,640 CNY | 4,730 CNY | 38.072.537 Stk. | |
| 4,730 CNY | 4,810 CNY | 4,660 CNY | 4,780 CNY | 68.745.340 Stk. |