AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NAN NING DEPT ST. A YC 1

WKN
A0M3XX
Ticker
600712
ISIN
CNE000000KP3
• Shanghai
3,880 CNY
-0,080 CNY-2,02 %
Geld
3,880 CNY
(298.400 Stk.)
Brief
3,890 CNY
(72.000 Stk.)
Marktkapitalisierung
271,81 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
64,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,880 CNY
-0,080 CNY · -2,02 %
10.05.2024, 09:00:06 · 198.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NAN NING DEPT ST. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,540 CNY4,620 CNY4,410 CNY4,470 CNY31.903.455 Stk.
4,400 CNY4,420 CNY4,020 CNY4,020 CNY37.784.530 Stk.
3,800 CNY3,820 CNY3,620 CNY3,620 CNY13.092.000 Stk.
3,350 CNY3,800 CNY3,350 CNY3,730 CNY29.082.128 Stk.
3,710 CNY3,790 CNY3,590 CNY3,700 CNY20.973.829 Stk.
3,660 CNY3,780 CNY3,600 CNY3,610 CNY15.090.200 Stk.
3,580 CNY3,610 CNY3,410 CNY3,510 CNY15.467.000 Stk.
3,540 CNY3,560 CNY3,470 CNY3,490 CNY11.018.100 Stk.
3,500 CNY3,570 CNY3,480 CNY3,570 CNY9.574.555 Stk.
3,540 CNY3,660 CNY3,520 CNY3,640 CNY9.603.227 Stk.
3,640 CNY3,730 CNY3,620 CNY3,710 CNY12.601.800 Stk.
3,740 CNY3,900 CNY3,740 CNY3,880 CNY15.086.255 Stk.
3,870 CNY3,890 CNY3,730 CNY3,810 CNY13.090.600 Stk.
3,870 CNY3,920 CNY3,820 CNY3,920 CNY11.877.300 Stk.
3,900 CNY3,940 CNY3,880 CNY3,900 CNY8.435.980 Stk.
3,910 CNY4,110 CNY3,870 CNY3,940 CNY24.086.780 Stk.
3,890 CNY3,990 CNY3,890 CNY3,960 CNY13.240.100 Stk.
3,960 CNY3,990 CNY3,860 CNY3,880 CNY10.945.600 Stk.
Werbung ausblenden