Aktie
Alle Kurse zur NAN NING DEPT ST. A YC 1 Aktie
- WKN
- A0M3XX
- ISIN
- CNE000000KP3
- Land
- China 🇨🇳
- Ticker
- 600712
- WKN
- A0M3XX
- Land
- China 🇨🇳
- ISIN
- CNE000000KP3
- Ticker
- 600712
• Shanghai
6,720 CNY
+0,100 CNY+1,51 %
Geld
6,710 CNY
(43.900 Stk.)
Brief
6,720 CNY
(9.000 Stk.)
Tagesvolumen
34.323.700 Stk.
Tagesspanne
6,570 – 6,940 CNY
52W-Spanne
3,250 – 8,050 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 34 Mio. Stk. | 6,720 CNY +0,100 CNY · +1,51 % heute, 09:00:04 · 574.700 Stk. | +0,100 CNY · +1,51 % | 6,710 CNY heute, 09:00:04 · 43.900 Stk. | 6,720 CNY heute, 09:00:04 · 9.000 Stk. | 0,010 CNY 0,15 % |
Times & Sales
Historische Kurse zu NAN NING DEPT ST. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,790 CNY | 5,800 CNY | 5,730 CNY | 5,760 CNY | 6.505.400 Stk. | |
| 5,770 CNY | 5,810 CNY | 5,730 CNY | 5,780 CNY | 6.657.300 Stk. | |
| 5,790 CNY | 5,800 CNY | 5,750 CNY | 5,770 CNY | 5.098.700 Stk. | |
| 5,790 CNY | 6,060 CNY | 5,730 CNY | 5,880 CNY | 20.768.243 Stk. | |
| 5,850 CNY | 5,900 CNY | 5,790 CNY | 5,840 CNY | 10.217.452 Stk. | |
| 5,820 CNY | 5,880 CNY | 5,780 CNY | 5,850 CNY | 10.263.252 Stk. | |
| 5,850 CNY | 5,880 CNY | 5,780 CNY | 5,800 CNY | 12.064.052 Stk. | |
| 5,800 CNY | 5,830 CNY | 5,750 CNY | 5,790 CNY | 7.923.000 Stk. | |
| 5,800 CNY | 5,880 CNY | 5,730 CNY | 5,850 CNY | 14.671.501 Stk. | |
| 5,850 CNY | 5,900 CNY | 5,800 CNY | 5,860 CNY | 10.206.349 Stk. | |
| 5,830 CNY | 5,830 CNY | 5,520 CNY | 5,700 CNY | 21.923.795 Stk. | |
| 5,680 CNY | 5,760 CNY | 5,670 CNY | 5,730 CNY | 8.040.100 Stk. | |
| 5,730 CNY | 6,020 CNY | 5,630 CNY | 5,980 CNY | 29.784.186 Stk. | |
| 6,010 CNY | 6,020 CNY | 5,890 CNY | 5,910 CNY | 11.944.800 Stk. | |
| 5,890 CNY | 6,270 CNY | 5,840 CNY | 6,210 CNY | 33.293.500 Stk. | |
| 6,200 CNY | 6,400 CNY | 6,110 CNY | 6,160 CNY | 28.470.262 Stk. | |
| 6,150 CNY | 6,750 CNY | 6,140 CNY | 6,470 CNY | 52.723.679 Stk. | |
| 6,430 CNY | 6,790 CNY | 6,370 CNY | 6,510 CNY | 45.833.638 Stk. | |
| 6,500 CNY | 6,630 CNY | 6,410 CNY | 6,500 CNY | 23.744.400 Stk. | |
| 6,510 CNY | 6,640 CNY | 6,350 CNY | 6,630 CNY | 25.844.800 Stk. | |
| 6,630 CNY | 6,770 CNY | 6,600 CNY | 6,730 CNY | 30.297.722 Stk. | |
| 6,730 CNY | 7,060 CNY | 6,670 CNY | 6,980 CNY | 40.031.602 Stk. | |
| 6,900 CNY | 6,910 CNY | 6,600 CNY | 6,620 CNY | 33.784.300 Stk. | |
| 6,590 CNY | 6,940 CNY | 6,570 CNY | 6,720 CNY | 34.323.700 Stk. |