Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,187 EUR +0,003 EUR · +1,63 % heute, 15:43:14 · 0 Stk. | ||||||
0,187 EUR +0,002 EUR · +1,08 % heute, 17:35:49 · unbekannt | ||||||
Frankfurt verzögert | 0,194 EUR 0,000 EUR · 0,00 % heute, 08:20:00 · 0 Stk. | |||||
London verzögert | 18,280 GBp +0,430 GBp · +2,41 % heute, 17:35:20 · unbekannt | |||||
Nasdaq OTC verzögert | 0,235 USD -0,012 USD · -4,84 % 09.05.2024, 15:30:09 · 1.000 Stk. | |||||
Düsseldorf Echtzeit | 0,206 EUR +0,004 EUR · +1,98 % heute, 19:32:01 · 0 Stk. | |||||
gettex Echtzeit | 0,214 EUR 0,000 EUR · 0,00 % heute, 21:43:26 · 0 Stk. | |||||
München Echtzeit | 0,224 EUR 0,000 EUR · 0,00 % heute, 08:11:54 · 0 Stk. | |||||
Quotrix Echtzeit | 0,210 EUR 0,000 EUR · 0,00 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,212 EUR +0,002 EUR · +0,95 % heute, 17:44:28 · unbekannt | |||||
LS Exchange Echtzeit | 0,187 EUR +0,002 EUR · +1,08 % heute, 17:35:49 · unbekannt | |||||
Tradegate Echtzeit | 0,214 EUR +0,004 EUR · +1,90 % heute, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,500 GBp | 23,797 GBp | 22,497 GBp | 23,175 GBp | 520.418 Stk. | |
23,000 GBp | 23,550 GBp | 22,500 GBp | 22,500 GBp | 2.937.702 Stk. | |
22,550 GBp | 23,390 GBp | 21,200 GBp | 21,500 GBp | 2.730.639 Stk. | |
21,500 GBp | 21,696 GBp | 19,900 GBp | 20,000 GBp | 3.717.484 Stk. | |
20,000 GBp | 20,500 GBp | 18,726 GBp | 19,500 GBp | 1.345.749 Stk. | |
19,300 GBp | 20,497 GBp | 19,300 GBp | 20,000 GBp | 1.604.902 Stk. | |
20,000 GBp | 20,449 GBp | 19,765 GBp | 19,800 GBp | 1.648.633 Stk. | |
19,500 GBp | 19,979 GBp | 19,000 GBp | 19,410 GBp | 963.208 Stk. | |
19,420 GBp | 20,500 GBp | 19,400 GBp | 20,010 GBp | 935.128 Stk. | |
19,500 GBp | 20,450 GBp | 19,300 GBp | 19,500 GBp | 1.289.390 Stk. | |
20,000 GBp | 20,000 GBp | 18,660 GBp | 19,300 GBp | 1.240.165 Stk. | |
19,480 GBp | 19,480 GBp | 18,500 GBp | 18,940 GBp | 939.605 Stk. | |
19,180 GBp | 19,390 GBp | 18,500 GBp | 19,350 GBp | 636.390 Stk. | |
19,000 GBp | 19,021 GBp | 18,646 GBp | 18,860 GBp | 589.756 Stk. | |
20,000 GBp | 20,000 GBp | 18,600 GBp | 18,790 GBp | 888.061 Stk. | |
19,240 GBp | 19,240 GBp | 18,640 GBp | 18,810 GBp | 1.148.804 Stk. | |
18,720 GBp | 19,856 GBp | 18,609 GBp | 18,850 GBp | 907.095 Stk. | |
18,480 GBp | 18,772 GBp | 18,350 GBp | 18,400 GBp | 538.428 Stk. | |
18,200 GBp | 18,500 GBp | 17,900 GBp | 17,900 GBp | 579.697 Stk. | |
18,260 GBp | 18,300 GBp | 17,660 GBp | 17,850 GBp | 388.189 Stk. | |
18,000 GBp | 19,000 GBp | 17,820 GBp | 18,280 GBp | 512.982 Stk. |