Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 32,030 USD -0,460 USD · -1,42 % 22.04.2024, 16:33:20 · 1.277 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,300 USD | 32,300 USD | 32,300 USD | 32,300 USD | 133 Stk. | |
32,250 USD | 32,550 USD | 32,250 USD | 32,550 USD | 679 Stk. | |
32,550 USD | 32,550 USD | 32,550 USD | 32,550 USD | 152 Stk. | |
32,260 USD | 32,260 USD | 32,010 USD | 32,010 USD | 3.415 Stk. | |
31,930 USD | 31,930 USD | 31,930 USD | 31,930 USD | 200 Stk. | |
32,870 USD | 32,870 USD | 32,870 USD | 32,870 USD | 100 Stk. | |
32,000 USD | 32,000 USD | 32,000 USD | 32,000 USD | 100 Stk. | |
32,000 USD | 32,000 USD | 32,000 USD | 32,000 USD | 820 Stk. | |
32,010 USD | 32,010 USD | 32,010 USD | 32,010 USD | 100 Stk. | |
32,490 USD | 32,490 USD | 32,490 USD | 32,490 USD | 260 Stk. | |
32,010 USD | 32,030 USD | 32,010 USD | 32,030 USD | 1.877 Stk. |