Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,084 EUR -0,126 EUR · -3,93 % 03.08.2023, 21:59:24 · 0 Stk. | ||||||
Frankfurt verzögert | 2,986 EUR -0,306 EUR · -9,30 % 03.08.2023, 08:01:12 · 0 Stk. | |||||
Nasdaq verzögert | 4,910 USD -0,030 USD · -0,61 % gestern, 22:00:00 · unbekannt | |||||
München Echtzeit | 0,299 EUR 0,000 EUR · 0,00 % 07.08.2023, 09:11:36 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,540 USD | 4,540 USD | 4,465 USD | 4,520 USD | 914.924 Stk. | |
4,590 USD | 4,770 USD | 4,530 USD | 4,660 USD | 739.236 Stk. | |
4,680 USD | 4,730 USD | 4,555 USD | 4,630 USD | 456.412 Stk. | |
4,530 USD | 4,610 USD | 4,450 USD | 4,590 USD | 374.083 Stk. | |
4,630 USD | 4,640 USD | 4,460 USD | 4,465 USD | 303.688 Stk. | |
4,470 USD | 4,530 USD | 4,390 USD | 4,390 USD | 373.775 Stk. | |
4,400 USD | 4,400 USD | 4,260 USD | 4,280 USD | 374.917 Stk. | |
4,230 USD | 4,520 USD | 4,230 USD | 4,470 USD | 432.821 Stk. | |
4,540 USD | 4,615 USD | 4,415 USD | 4,540 USD | 521.131 Stk. | |
4,600 USD | 4,660 USD | 4,510 USD | 4,570 USD | 389.234 Stk. | |
4,570 USD | 4,880 USD | 4,570 USD | 4,830 USD | 622.537 Stk. | |
4,250 USD | 4,870 USD | 4,230 USD | 4,610 USD | 1.385.975 Stk. | |
4,570 USD | 4,720 USD | 4,500 USD | 4,690 USD | 493.867 Stk. | |
4,680 USD | 4,720 USD | 4,525 USD | 4,570 USD | 694.275 Stk. | |
4,560 USD | 4,630 USD | 4,460 USD | 4,500 USD | 558.711 Stk. | |
4,510 USD | 4,710 USD | 4,500 USD | 4,530 USD | 418.363 Stk. | |
4,460 USD | 4,690 USD | 4,460 USD | 4,640 USD | 536.098 Stk. | |
4,680 USD | 4,840 USD | 4,635 USD | 4,835 USD | 655.472 Stk. | |
4,820 USD | 5,030 USD | 4,820 USD | 5,010 USD | 796.603 Stk. | |
5,000 USD | 5,010 USD | 4,815 USD | 4,940 USD | 548.823 Stk. | |
4,940 USD | 4,970 USD | 4,870 USD | 4,910 USD | 341.987 Stk. |