Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 21,900 USD +0,260 USD · +1,20 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,920 USD | 23,255 USD | 22,566 USD | 23,020 USD | 9.109 Stk. | |
22,630 USD | 23,220 USD | 22,630 USD | 22,885 USD | 23.307 Stk. | |
23,060 USD | 23,060 USD | 22,885 USD | 22,890 USD | 2.910 Stk. | |
23,290 USD | 23,290 USD | 22,990 USD | 23,100 USD | 6.031 Stk. | |
23,188 USD | 23,320 USD | 22,810 USD | 23,280 USD | 4.108 Stk. | |
22,990 USD | 23,312 USD | 22,930 USD | 22,950 USD | 7.968 Stk. | |
22,992 USD | 23,150 USD | 22,882 USD | 23,150 USD | 2.087 Stk. | |
22,850 USD | 22,940 USD | 22,570 USD | 22,575 USD | 5.968 Stk. | |
22,620 USD | 22,841 USD | 22,240 USD | 22,250 USD | 6.484 Stk. | |
22,130 USD | 22,240 USD | 22,050 USD | 22,080 USD | 6.921 Stk. | |
22,180 USD | 22,180 USD | 21,400 USD | 21,400 USD | 23.232 Stk. | |
21,469 USD | 21,582 USD | 21,400 USD | 21,540 USD | 7.962 Stk. | |
21,635 USD | 21,860 USD | 21,396 USD | 21,660 USD | 34.469 Stk. | |
21,765 USD | 21,765 USD | 21,410 USD | 21,510 USD | 13.305 Stk. | |
21,550 USD | 21,739 USD | 21,414 USD | 21,680 USD | 7.610 Stk. | |
21,740 USD | 21,940 USD | 21,640 USD | 21,670 USD | 8.223 Stk. | |
21,620 USD | 21,980 USD | 21,620 USD | 21,810 USD | 10.334 Stk. | |
21,750 USD | 21,933 USD | 21,710 USD | 21,740 USD | 5.254 Stk. | |
21,500 USD | 21,680 USD | 21,500 USD | 21,610 USD | 4.561 Stk. | |
21,630 USD | 21,650 USD | 21,630 USD | 21,640 USD | 1.951 Stk. | |
21,808 USD | 21,900 USD | 21,670 USD | 21,900 USD | 3.537 Stk. |