Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur NATIONWIDE BLD.PR.DEF LS1 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
• London Stock Exchange
130,500 GBP
0,000 GBP0,00 %
Geld
129,000 GBP
(350 Stk.)
Brief
132,000 GBP
(250 Stk.)
Tagesspanne
130,500  –  130,500 GBP
52W-Spanne
126,500  –  135,000 GBP
Marktkapitalisierung
1,59 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
–130,500 GBP
0,000 GBP ·
0,00 %
29.08.2025, 17:35:28  · unbekannt
0,000 GBP ·
0,00 %		129,000 GBP
29.08.2025, 09:00:56  · 350 Stk.
132,000 GBP
29.08.2025, 09:00:56  · 250 Stk.
3,000 GBP
2,27 %
Werbung ausblenden

Times & Sales

Historische Kurse zu NATIONWIDE BLD.PR.DEF LS1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
130,500 GBP130,500 GBP130,500 GBP130,500 GBP0 Stk.
130,500 GBP130,500 GBP129,900 GBP130,500 GBP2.665 Stk.
130,500 GBP130,500 GBP130,500 GBP130,500 GBP0 Stk.
130,500 GBP130,500 GBP130,300 GBP130,500 GBP350 Stk.
130,500 GBP130,500 GBP130,500 GBP130,500 GBP0 Stk.
130,500 GBP130,500 GBP130,500 GBP130,500 GBP0 Stk.
130,500 GBP130,500 GBP130,500 GBP130,500 GBP0 Stk.
130,500 GBP130,500 GBP130,500 GBP130,500 GBP0 Stk.
130,500 GBP130,500 GBP130,500 GBP130,500 GBP0 Stk.
130,500 GBP130,500 GBP130,500 GBP130,500 GBP0 Stk.
130,500 GBP130,500 GBP129,920 GBP130,500 GBP250 Stk.
130,500 GBP130,500 GBP130,500 GBP130,500 GBP0 Stk.
130,500 GBP130,500 GBP130,500 GBP130,500 GBP0 Stk.
130,500 GBP130,500 GBP130,500 GBP130,500 GBP0 Stk.
130,500 GBP130,500 GBP129,000 GBP130,500 GBP1.000 Stk.
130,500 GBP130,500 GBP130,500 GBP130,500 GBP0 Stk.
130,500 GBP130,500 GBP130,500 GBP130,500 GBP0 Stk.
130,500 GBP130,500 GBP130,265 GBP130,500 GBP250 Stk.
130,500 GBP130,500 GBP129,800 GBP130,500 GBP6.050 Stk.
130,500 GBP130,500 GBP129,999 GBP130,500 GBP250 Stk.
130,500 GBP130,500 GBP130,500 GBP130,500 GBP0 Stk.
Werbung ausblenden