Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
60,500 EUR +1,500 EUR · +2,54 % gestern, 21:32:36 · 0 Stk. | ||||||
60,000 EUR 0,000 EUR · 0,00 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 61,000 EUR 0,000 EUR · 0,00 % gestern, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 65,640 USD -0,010 USD · -0,02 % gestern, 22:00:02 · unbekannt | |||||
Quotrix Echtzeit | 60,000 EUR +0,500 EUR · +0,84 % gestern, 20:34:27 · 14 Stk. | |||||
gettex Echtzeit | 61,000 EUR 0,000 EUR · 0,00 % gestern, 21:43:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 59,500 EUR -0,500 EUR · -0,83 % gestern, 19:30:11 · 0 Stk. | |||||
München Echtzeit | 60,500 EUR +1,000 EUR · +1,68 % gestern, 08:05:57 · 0 Stk. | |||||
Baader Bank Echtzeit | 61,000 EUR 0,000 EUR · 0,00 % gestern, 21:59:41 · unbekannt | |||||
LS Exchange Echtzeit | 60,000 EUR 0,000 EUR · 0,00 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
61,060 USD | 61,290 USD | 60,600 USD | 60,990 USD | 188.225 Stk. | |
59,870 USD | 60,218 USD | 57,800 USD | 58,350 USD | 174.811 Stk. | |
58,770 USD | 59,070 USD | 58,394 USD | 58,900 USD | 124.879 Stk. | |
58,650 USD | 58,935 USD | 58,150 USD | 58,420 USD | 88.578 Stk. | |
58,620 USD | 59,090 USD | 57,950 USD | 59,050 USD | 125.995 Stk. | |
58,580 USD | 58,930 USD | 58,000 USD | 58,810 USD | 116.171 Stk. | |
59,080 USD | 60,095 USD | 58,710 USD | 59,550 USD | 226.095 Stk. | |
59,990 USD | 60,620 USD | 59,580 USD | 60,440 USD | 167.921 Stk. | |
60,450 USD | 61,690 USD | 60,450 USD | 61,520 USD | 213.434 Stk. | |
61,500 USD | 62,530 USD | 61,200 USD | 62,320 USD | 165.525 Stk. | |
62,640 USD | 63,190 USD | 62,410 USD | 62,740 USD | 136.279 Stk. | |
62,360 USD | 62,940 USD | 61,645 USD | 62,850 USD | 128.773 Stk. | |
62,400 USD | 62,828 USD | 61,960 USD | 62,610 USD | 115.759 Stk. | |
62,900 USD | 63,365 USD | 62,830 USD | 62,890 USD | 87.786 Stk. | |
63,150 USD | 63,420 USD | 62,650 USD | 62,780 USD | 100.665 Stk. | |
62,610 USD | 63,525 USD | 62,610 USD | 63,060 USD | 130.886 Stk. | |
63,280 USD | 64,420 USD | 63,140 USD | 63,400 USD | 197.544 Stk. | |
63,960 USD | 64,630 USD | 63,888 USD | 64,440 USD | 149.834 Stk. | |
65,000 USD | 65,230 USD | 63,850 USD | 64,720 USD | 210.974 Stk. | |
64,770 USD | 64,900 USD | 64,140 USD | 64,250 USD | 137.248 Stk. | |
64,600 USD | 66,100 USD | 64,260 USD | 65,650 USD | 311.091 Stk. | |
65,430 USD | 65,860 USD | 64,570 USD | 65,640 USD | 187.871 Stk. |