AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NATURE WOOD GROUP ADR

WKN
A3EHU1
Ticker
NWGL
ISIN
US63903R1068
• Nasdaq
2,260 USD
+0,020 USD+0,89 %
Geld
2,190 USD
(100 Stk.)
Brief
2,400 USD
(500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
366,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,260 USD
+0,020 USD · +0,89 %
31.05.2024, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NATURE WOOD GROUP ADR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,910 USD3,160 USD2,910 USD2,995 USD152.473 Stk.
2,990 USD3,050 USD2,630 USD2,700 USD227.872 Stk.
2,620 USD2,780 USD2,550 USD2,610 USD70.379 Stk.
2,650 USD2,680 USD2,570 USD2,610 USD31.699 Stk.
2,690 USD2,730 USD2,560 USD2,630 USD35.665 Stk.
2,630 USD2,950 USD2,610 USD2,840 USD84.111 Stk.
2,960 USD2,984 USD2,860 USD2,900 USD32.334 Stk.
2,900 USD2,900 USD2,775 USD2,830 USD26.317 Stk.
2,737 USD2,859 USD2,630 USD2,680 USD97.057 Stk.
2,640 USD2,740 USD2,610 USD2,610 USD23.233 Stk.
2,710 USD2,710 USD2,550 USD2,570 USD31.138 Stk.
2,700 USD2,810 USD2,400 USD2,640 USD73.816 Stk.
2,560 USD2,667 USD2,460 USD2,614 USD22.960 Stk.
2,520 USD2,609 USD2,500 USD2,500 USD11.653 Stk.
2,600 USD2,600 USD2,400 USD2,470 USD18.176 Stk.
2,430 USD2,510 USD2,430 USD2,490 USD10.003 Stk.
2,520 USD2,580 USD2,480 USD2,490 USD13.160 Stk.
2,480 USD2,580 USD2,412 USD2,480 USD12.876 Stk.
2,510 USD2,590 USD2,080 USD2,240 USD87.246 Stk.
2,250 USD2,270 USD2,220 USD2,260 USD15.886 Stk.
Werbung ausblenden