Aktie
Alle Kurse zur NATURELGAZ SANAYI AS TN1 Aktie
- WKN
- A3DUNY
- ISIN
- TRENTGZ00014
- Land
- Türkei 🇹🇷
- Ticker
- NTGAZ
- WKN
- A3DUNY
- Land
- Türkei 🇹🇷
- ISIN
- TRENTGZ00014
- Ticker
- NTGAZ
• Istanbul Stock Exchange
10,450 TRY
-0,210 TRY-1,97 %
Geld
10,440 TRY
(27.240 Stk.)
Brief
10,450 TRY
(121.523 Stk.)
Tagesvolumen
5.659.757 Stk.
Tagesspanne
10,400 – 10,650 TRY
52W-Spanne
4,140 – 11,870 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 6 Mio. Stk. | 10,450 TRY -0,210 TRY · -1,97 % 29.08.2025, 17:09:51 · 2 Stk. | -0,210 TRY · -1,97 % | 10,440 TRY 29.08.2025, 17:10:01 · 27.240 Stk. | 10,450 TRY 29.08.2025, 17:10:01 · 121.523 Stk. | 0,010 TRY 0,10 % |
Times & Sales
Historische Kurse zu NATURELGAZ SANAYI AS TN1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 11,220 TRY | 11,310 TRY | 10,820 TRY | 11,020 TRY | 12.855.864 Stk. | |
| 11,030 TRY | 11,750 TRY | 11,000 TRY | 11,480 TRY | 11.103.677 Stk. | |
| 11,480 TRY | 11,580 TRY | 11,150 TRY | 11,350 TRY | 7.922.016 Stk. | |
| 11,350 TRY | 11,490 TRY | 11,130 TRY | 11,160 TRY | 4.294.762 Stk. | |
| 11,200 TRY | 11,200 TRY | 10,100 TRY | 10,280 TRY | 30.571.644 Stk. | |
| 10,350 TRY | 10,460 TRY | 10,130 TRY | 10,210 TRY | 13.240.268 Stk. | |
| 10,220 TRY | 10,270 TRY | 9,980 TRY | 10,070 TRY | 6.984.506 Stk. | |
| 10,080 TRY | 10,650 TRY | 10,080 TRY | 10,520 TRY | 10.708.368 Stk. | |
| 10,590 TRY | 10,600 TRY | 10,140 TRY | 10,150 TRY | 7.379.838 Stk. | |
| 10,230 TRY | 10,250 TRY | 10,100 TRY | 10,170 TRY | 4.833.991 Stk. | |
| 10,170 TRY | 10,220 TRY | 9,940 TRY | 9,960 TRY | 5.777.224 Stk. | |
| 9,940 TRY | 10,240 TRY | 9,920 TRY | 10,180 TRY | 5.097.145 Stk. | |
| 10,180 TRY | 10,220 TRY | 10,020 TRY | 10,170 TRY | 5.416.997 Stk. | |
| 10,150 TRY | 10,250 TRY | 10,040 TRY | 10,070 TRY | 4.799.078 Stk. | |
| 10,070 TRY | 10,430 TRY | 10,050 TRY | 10,370 TRY | 9.919.169 Stk. | |
| 10,450 TRY | 11,140 TRY | 10,450 TRY | 10,610 TRY | 20.901.987 Stk. | |
| 10,650 TRY | 11,120 TRY | 10,450 TRY | 11,050 TRY | 13.347.150 Stk. | |
| 11,300 TRY | 11,870 TRY | 11,240 TRY | 11,400 TRY | 17.741.579 Stk. | |
| 11,430 TRY | 11,500 TRY | 11,100 TRY | 11,120 TRY | 10.348.884 Stk. | |
| 11,120 TRY | 11,500 TRY | 10,960 TRY | 11,120 TRY | 10.857.836 Stk. | |
| 11,120 TRY | 11,180 TRY | 10,640 TRY | 10,660 TRY | 12.146.712 Stk. | |
| 10,650 TRY | 10,650 TRY | 10,400 TRY | 10,450 TRY | 5.659.757 Stk. |