Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 34,010 USD +0,700 USD · +2,10 % gestern, 22:00:00 · unbekannt |
Berlin Echtzeit | 3,194 EUR +0,614 EUR · +23,78 % 19.12.2023, 08:09:50 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,530 USD | 31,630 USD | 29,430 USD | 30,610 USD | 116.416 Stk. | |
30,700 USD | 33,075 USD | 30,700 USD | 31,170 USD | 58.205 Stk. | |
30,960 USD | 30,960 USD | 29,510 USD | 30,230 USD | 52.572 Stk. | |
29,090 USD | 29,960 USD | 28,090 USD | 29,870 USD | 71.109 Stk. | |
29,890 USD | 31,520 USD | 29,880 USD | 29,960 USD | 47.839 Stk. | |
31,660 USD | 33,535 USD | 31,365 USD | 33,400 USD | 121.085 Stk. | |
33,270 USD | 35,100 USD | 33,270 USD | 34,480 USD | 155.575 Stk. | |
34,130 USD | 35,240 USD | 33,660 USD | 33,770 USD | 61.261 Stk. | |
33,950 USD | 35,530 USD | 32,935 USD | 35,390 USD | 78.640 Stk. | |
36,020 USD | 37,200 USD | 35,690 USD | 36,630 USD | 44.192 Stk. | |
36,750 USD | 37,590 USD | 32,455 USD | 32,810 USD | 61.305 Stk. | |
32,450 USD | 34,460 USD | 32,130 USD | 33,940 USD | 71.992 Stk. | |
32,800 USD | 34,900 USD | 32,000 USD | 32,900 USD | 60.719 Stk. | |
33,450 USD | 33,870 USD | 32,935 USD | 33,210 USD | 31.505 Stk. | |
33,400 USD | 34,670 USD | 32,270 USD | 32,500 USD | 28.093 Stk. | |
32,090 USD | 33,200 USD | 29,540 USD | 30,640 USD | 47.541 Stk. | |
30,320 USD | 31,730 USD | 29,570 USD | 31,550 USD | 82.957 Stk. | |
32,160 USD | 34,000 USD | 32,160 USD | 33,590 USD | 51.187 Stk. | |
33,590 USD | 35,210 USD | 33,000 USD | 33,680 USD | 57.033 Stk. | |
33,340 USD | 33,790 USD | 31,475 USD | 33,310 USD | 49.599 Stk. | |
33,180 USD | 34,750 USD | 32,640 USD | 34,010 USD | 96.435 Stk. |