AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Computer-Hardware

Alle Kurse zu Neonode

WKN
A2N6YA
Land
Schweden 🇸🇪
ISIN
US64051M7092
Ticker
NEON
• SB6P
•
2,270 USD
+0,070 USD+3,18 %
Geld
2,240 USD
(400 Stk.)
Brief
2,270 USD
(600 Stk.)
Marktkapitalisierung
32,47 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
122,24 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,270 USD
+0,070 USD · +3,18 %
14.06.2024, 22:00:00 · unbekannt
Berlin
Echtzeit
1,970 EUR
-0,030 EUR · -1,50 %
14.06.2024, 08:08:29 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Neonode

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,280 USD2,330 USD2,220 USD2,250 USD20.521 Stk.
2,250 USD2,310 USD2,190 USD2,200 USD36.763 Stk.
2,210 USD2,440 USD2,210 USD2,370 USD17.540 Stk.
2,380 USD2,440 USD2,257 USD2,400 USD19.179 Stk.
2,380 USD2,510 USD2,300 USD2,450 USD43.855 Stk.
2,400 USD2,448 USD2,360 USD2,390 USD46.353 Stk.
2,410 USD2,450 USD2,350 USD2,440 USD33.122 Stk.
2,440 USD3,080 USD2,440 USD2,900 USD255.191 Stk.
3,000 USD3,589 USD3,000 USD3,350 USD315.778 Stk.
3,350 USD3,450 USD2,870 USD2,999 USD163.842 Stk.
2,960 USD3,550 USD2,890 USD3,190 USD198.162 Stk.
3,120 USD3,150 USD2,800 USD2,800 USD101.608 Stk.
2,800 USD3,000 USD2,706 USD2,750 USD57.326 Stk.
2,740 USD2,840 USD2,340 USD2,595 USD161.604 Stk.
2,600 USD2,800 USD2,175 USD2,590 USD200.411 Stk.
2,600 USD2,689 USD2,210 USD2,230 USD99.358 Stk.
2,380 USD2,599 USD2,380 USD2,460 USD66.175 Stk.
2,470 USD2,500 USD1,900 USD2,290 USD342.077 Stk.
2,370 USD2,470 USD2,200 USD2,250 USD60.754 Stk.
2,250 USD2,290 USD2,115 USD2,200 USD29.518 Stk.
2,280 USD2,310 USD2,220 USD2,270 USD22.186 Stk.
Werbung ausblenden