Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,564 EUR +0,008 EUR · +0,18 % gestern, 16:27:39 · 0 Stk. | ||||||
4,546 EUR -0,042 EUR · -0,92 % gestern, 21:53:47 · unbekannt | ||||||
Frankfurt verzögert | 4,588 EUR +0,004 EUR · +0,09 % gestern, 17:20:01 · 0 Stk. | |||||
London verzögert | 393,600 GBp +0,200 GBp · +0,05 % gestern, 17:35:03 · unbekannt | |||||
Nasdaq OTC verzögert | 4,910 USD +0,109 USD · +2,28 % 16.11.2023, 20:06:54 · 100 Stk. | |||||
Berlin Echtzeit | 4,626 EUR +0,006 EUR · +0,13 % gestern, 21:33:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,466 EUR +0,002 EUR · +0,04 % gestern, 19:30:14 · 0 Stk. | |||||
gettex Echtzeit | 4,624 EUR 0,000 EUR · 0,00 % gestern, 21:44:01 · 0 Stk. | |||||
München Echtzeit | 4,610 EUR 0,000 EUR · 0,00 % gestern, 08:11:40 · 0 Stk. | |||||
Quotrix Echtzeit | 4,588 EUR -0,028 EUR · -0,61 % gestern, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,632 EUR -0,001 EUR · -0,02 % gestern, 21:58:07 · unbekannt | |||||
LS Exchange Echtzeit | 4,546 EUR -0,042 EUR · -0,92 % gestern, 21:53:47 · unbekannt | |||||
Tradegate Echtzeit | 4,626 EUR +0,004 EUR · +0,09 % gestern, 22:02:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
395,000 GBp | 395,000 GBp | 393,400 GBp | 393,800 GBp | 555.291 Stk. | |
395,000 GBp | 395,000 GBp | 393,200 GBp | 393,200 GBp | 2.504.401 Stk. | |
393,600 GBp | 394,600 GBp | 393,200 GBp | 393,600 GBp | 754.453 Stk. | |
393,800 GBp | 394,200 GBp | 393,600 GBp | 393,800 GBp | 370.002 Stk. | |
394,000 GBp | 394,200 GBp | 393,400 GBp | 393,600 GBp | 580.539 Stk. | |
394,000 GBp | 394,000 GBp | 393,600 GBp | 394,000 GBp | 626.980 Stk. | |
393,800 GBp | 394,200 GBp | 393,600 GBp | 393,800 GBp | 518.743 Stk. | |
393,400 GBp | 394,400 GBp | 393,400 GBp | 394,000 GBp | 153.387 Stk. | |
394,400 GBp | 394,400 GBp | 394,000 GBp | 394,000 GBp | 579.232 Stk. | |
394,000 GBp | 394,600 GBp | 393,400 GBp | 393,600 GBp | 1.325.552 Stk. | |
394,600 GBp | 394,600 GBp | 393,800 GBp | 394,000 GBp | 876.538 Stk. | |
393,400 GBp | 394,000 GBp | 393,400 GBp | 393,800 GBp | 394.574 Stk. | |
393,400 GBp | 394,200 GBp | 393,200 GBp | 393,200 GBp | 473.006 Stk. | |
393,000 GBp | 394,000 GBp | 393,000 GBp | 394,000 GBp | 519.100 Stk. | |
393,600 GBp | 394,000 GBp | 393,600 GBp | 393,800 GBp | 155.979 Stk. | |
393,200 GBp | 394,000 GBp | 393,200 GBp | 393,200 GBp | 248.517 Stk. | |
393,000 GBp | 394,200 GBp | 393,000 GBp | 394,200 GBp | 161.647 Stk. | |
393,000 GBp | 394,000 GBp | 393,000 GBp | 394,000 GBp | 340.670 Stk. | |
394,000 GBp | 394,000 GBp | 393,400 GBp | 393,800 GBp | 779.218 Stk. | |
394,000 GBp | 394,000 GBp | 393,200 GBp | 393,400 GBp | 256.452 Stk. | |
393,000 GBp | 394,000 GBp | 393,000 GBp | 393,600 GBp | 274.244 Stk. |