AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu NEW RESIDENT. A FX.FL.CUM

WKN
A2PNC3
Ticker
RITM.PRA
ISIN
US64828T3005
• NYSE
24,970 USD
+0,055 USD+0,22 %
Geld
24,910 USD
(200 Stk.)
Brief
27,840 USD
(900 Stk.)
Marktkapitalisierung
–
Dividendenrendite
4,01 %
KGV
18,18
Gewinn pro Aktie
–
Vola 30 Tage
9,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,970 USD
+0,055 USD · +0,22 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NEW RESIDENT. A FX.FL.CUM

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,950 USD25,040 USD24,935 USD25,040 USD31.426 Stk.
25,030 USD25,200 USD24,975 USD24,980 USD18.146 Stk.
25,050 USD25,085 USD24,970 USD24,980 USD44.175 Stk.
25,000 USD25,037 USD24,970 USD25,030 USD9.230 Stk.
24,760 USD24,760 USD24,638 USD24,680 USD17.298 Stk.
24,680 USD24,760 USD24,507 USD24,530 USD25.520 Stk.
24,530 USD24,563 USD24,450 USD24,550 USD13.106 Stk.
24,500 USD24,590 USD24,450 USD24,450 USD25.047 Stk.
24,600 USD24,600 USD24,450 USD24,472 USD16.697 Stk.
24,430 USD24,715 USD24,430 USD24,690 USD14.062 Stk.
24,690 USD24,690 USD24,460 USD24,547 USD16.601 Stk.
24,550 USD24,730 USD24,500 USD24,550 USD22.756 Stk.
24,560 USD24,640 USD24,510 USD24,600 USD6.310 Stk.
24,600 USD24,690 USD24,540 USD24,580 USD5.140 Stk.
24,580 USD24,670 USD24,565 USD24,600 USD10.287 Stk.
24,520 USD24,750 USD24,485 USD24,640 USD11.304 Stk.
24,700 USD24,840 USD24,700 USD24,840 USD36.405 Stk.
24,840 USD24,840 USD24,710 USD24,800 USD50.584 Stk.
24,830 USD25,000 USD24,705 USD24,930 USD25.855 Stk.
24,990 USD25,000 USD24,900 USD24,918 USD13.496 Stk.
24,880 USD24,974 USD24,880 USD24,915 USD12.802 Stk.
24,900 USD24,980 USD24,900 USD24,970 USD4.194 Stk.
Werbung ausblenden