Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur NEW RESID.INV. SER.C PRF. Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
24,719 USD
+0,089 USD+0,36 %
Geld
24,130 USD
(100 Stk.)
Brief
24,870 USD
(200 Stk.)
Tagesvolumen
8.067 Stk.
Tagesspanne
24,630  –  24,740 USD
52W-Spanne
22,801  –  25,180 USD
Marktkapitalisierung
–
Dividendenrendite
4,05 %
KGV
17,45
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
8.067 Stk.24,719 USD
+0,089 USD ·
+0,36 %
18.06.2025, 22:10:00  · unbekannt
+0,089 USD ·
+0,36 %		24,130 USD
gestern, 02:00:00  · 100 Stk.
24,870 USD
gestern, 02:00:00  · 200 Stk.
0,740 USD
2,98 %
Werbung ausblenden

Times & Sales

Historische Kurse zu NEW RESID.INV. SER.C PRF.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,630 USD24,750 USD24,630 USD24,745 USD12.843 Stk.
24,750 USD24,750 USD24,600 USD24,640 USD53.728 Stk.
24,600 USD24,740 USD24,280 USD24,500 USD68.349 Stk.
24,450 USD24,580 USD24,380 USD24,540 USD14.251 Stk.
24,580 USD24,650 USD24,470 USD24,600 USD17.142 Stk.
24,750 USD24,750 USD24,540 USD24,560 USD10.135 Stk.
24,550 USD24,678 USD24,540 USD24,560 USD10.817 Stk.
24,630 USD24,740 USD24,270 USD24,360 USD90.738 Stk.
24,420 USD24,450 USD24,375 USD24,405 USD18.008 Stk.
24,410 USD24,720 USD24,410 USD24,560 USD41.375 Stk.
24,560 USD24,730 USD24,560 USD24,690 USD63.867 Stk.
24,740 USD24,850 USD24,620 USD24,620 USD94.623 Stk.
24,640 USD24,789 USD24,550 USD24,640 USD56.389 Stk.
24,690 USD24,700 USD24,610 USD24,650 USD10.079 Stk.
24,700 USD24,750 USD24,655 USD24,660 USD12.700 Stk.
24,630 USD24,800 USD24,630 USD24,780 USD12.488 Stk.
24,762 USD24,790 USD24,732 USD24,750 USD6.443 Stk.
24,750 USD24,800 USD24,590 USD24,610 USD16.047 Stk.
24,710 USD24,770 USD24,616 USD24,690 USD31.026 Stk.
24,700 USD24,700 USD24,600 USD24,630 USD15.492 Stk.
24,630 USD24,740 USD24,630 USD24,719 USD8.067 Stk.
Werbung ausblenden