Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur NEW RESID.INV. SER.C PRF. Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
24,820 USD
-0,030 USD-0,12 %
Geld
24,700 USD
(200 Stk.)
Brief
24,930 USD
(200 Stk.)
Tagesvolumen
16.409 Stk.
Tagesspanne
24,800  –  24,890 USD
52W-Spanne
22,801  –  25,310 USD
Marktkapitalisierung
–
Dividendenrendite
4,02 %
KGV
16,34
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
16.409 Stk.24,820 USD
-0,030 USD ·
-0,12 %
21.08.2025, 22:10:00  · unbekannt
-0,030 USD ·
-0,12 %		24,700 USD
21.08.2025, 22:00:02  · 200 Stk.
24,930 USD
21.08.2025, 22:00:02  · 200 Stk.
0,230 USD
0,92 %
Werbung ausblenden

Times & Sales

Historische Kurse zu NEW RESID.INV. SER.C PRF.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,000 USD25,040 USD25,000 USD25,030 USD25.681 Stk.
25,000 USD25,050 USD24,999 USD25,030 USD31.345 Stk.
25,000 USD25,080 USD25,000 USD25,080 USD16.498 Stk.
25,060 USD25,090 USD25,020 USD25,040 USD28.221 Stk.
25,090 USD25,130 USD25,070 USD25,070 USD21.716 Stk.
25,086 USD25,106 USD25,010 USD25,060 USD36.120 Stk.
25,100 USD25,120 USD25,050 USD25,060 USD40.319 Stk.
25,070 USD25,110 USD25,050 USD25,100 USD13.387 Stk.
25,110 USD25,310 USD24,700 USD25,290 USD98.165 Stk.
24,700 USD24,760 USD24,660 USD24,760 USD58.710 Stk.
24,750 USD24,830 USD24,680 USD24,720 USD66.785 Stk.
24,740 USD24,850 USD24,720 USD24,750 USD63.230 Stk.
24,850 USD24,850 USD24,730 USD24,770 USD36.026 Stk.
24,760 USD24,815 USD24,750 USD24,790 USD36.289 Stk.
24,840 USD24,840 USD24,745 USD24,750 USD52.639 Stk.
24,750 USD24,750 USD24,670 USD24,740 USD61.170 Stk.
24,740 USD24,800 USD24,730 USD24,790 USD45.092 Stk.
24,760 USD24,830 USD24,760 USD24,810 USD72.334 Stk.
24,840 USD24,840 USD24,780 USD24,826 USD30.808 Stk.
24,910 USD24,940 USD24,768 USD24,825 USD55.977 Stk.
24,810 USD24,900 USD24,770 USD24,850 USD32.552 Stk.
24,850 USD24,890 USD24,800 USD24,870 USD11.281 Stk.
24,900 USD24,905 USD24,831 USD24,850 USD40.760 Stk.
24,850 USD24,890 USD24,800 USD24,820 USD16.409 Stk.
Werbung ausblenden