Aktie • Immobilien

Alle Kurse zur RITHM CAPITA SER.D PRF. Aktie
- WKN
- A3C3BW
- ISIN
- US64828T7063
- Land
- USA 🇺🇸
- Ticker
- RITM.PRD
- WKN
- A3C3BW
- Land
- USA 🇺🇸
- ISIN
- US64828T7063
- Ticker
- RITM.PRD
• NYSE
24,410 USD
-0,179 USD-0,73 %
Geld
24,050 USD
(1.000 Stk.)
Brief
24,700 USD
(600 Stk.)
Tagesvolumen
120.904 Stk.
Tagesspanne
24,370 – 24,560 USD
52W-Spanne
22,330 – 24,751 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
NYSE verzögert | 120.904 Stk. | 24,410 USD -0,179 USD · -0,73 % gestern, 22:00:02 · unbekannt | -0,179 USD · -0,73 % | 24,050 USD gestern, 22:00:07 · 1.000 Stk. | 24,700 USD gestern, 22:00:07 · 600 Stk. | 0,650 USD 2,63 % |
Times & Sales
Historische Kurse zu RITHM CAPITA SER.D PRF.
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,700 USD | 24,717 USD | 24,500 USD | 24,620 USD | 41.947 Stk. | |
24,685 USD | 24,687 USD | 24,310 USD | 24,480 USD | 376.539 Stk. | |
24,100 USD | 24,220 USD | 24,050 USD | 24,160 USD | 142.144 Stk. | |
24,140 USD | 24,360 USD | 24,140 USD | 24,347 USD | 39.372 Stk. | |
24,370 USD | 24,370 USD | 24,250 USD | 24,250 USD | 236.945 Stk. | |
24,200 USD | 24,380 USD | 24,200 USD | 24,350 USD | 24.417 Stk. | |
24,450 USD | 24,480 USD | 24,350 USD | 24,450 USD | 47.456 Stk. | |
24,500 USD | 24,530 USD | 24,400 USD | 24,440 USD | 40.946 Stk. | |
24,500 USD | 24,520 USD | 24,470 USD | 24,500 USD | 39.265 Stk. | |
24,475 USD | 24,560 USD | 24,350 USD | 24,515 USD | 38.545 Stk. | |
24,553 USD | 24,568 USD | 24,410 USD | 24,420 USD | 61.706 Stk. | |
24,450 USD | 24,520 USD | 24,400 USD | 24,485 USD | 21.354 Stk. | |
24,570 USD | 24,570 USD | 24,450 USD | 24,531 USD | 25.115 Stk. | |
24,550 USD | 24,556 USD | 24,450 USD | 24,530 USD | 36.836 Stk. | |
24,500 USD | 24,600 USD | 24,500 USD | 24,571 USD | 21.523 Stk. | |
24,590 USD | 24,620 USD | 24,500 USD | 24,574 USD | 18.072 Stk. | |
24,570 USD | 24,640 USD | 24,550 USD | 24,570 USD | 27.477 Stk. | |
24,565 USD | 24,700 USD | 24,565 USD | 24,680 USD | 39.119 Stk. | |
24,640 USD | 24,690 USD | 24,560 USD | 24,590 USD | 33.096 Stk. | |
24,561 USD | 24,630 USD | 24,520 USD | 24,620 USD | 30.848 Stk. | |
24,583 USD | 24,630 USD | 24,510 USD | 24,610 USD | 17.183 Stk. | |
24,560 USD | 24,609 USD | 24,541 USD | 24,589 USD | 28.166 Stk. | |
24,560 USD | 24,560 USD | 24,370 USD | 24,410 USD | 120.904 Stk. |