AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu NY COM.BANC.DEP.REP.PFD A

WKN
A2DWZK
Ticker
NYCB.PRA
ISIN
US6494452021
• NYSE
17,110 USD
+1,490 USD+9,54 %
Geld
16,900 USD
(300 Stk.)
Brief
17,070 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,46 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
17,110 USD
+1,490 USD · +9,54 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NY COM.BANC.DEP.REP.PFD A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,470 USD17,490 USD17,150 USD17,280 USD86.052 Stk.
17,280 USD17,720 USD17,150 USD17,220 USD241.276 Stk.
17,420 USD17,560 USD17,030 USD17,100 USD188.058 Stk.
17,160 USD17,500 USD17,140 USD17,140 USD61.219 Stk.
17,150 USD17,400 USD17,150 USD17,320 USD58.147 Stk.
17,280 USD17,350 USD17,130 USD17,330 USD163.921 Stk.
17,110 USD17,229 USD16,600 USD16,850 USD300.022 Stk.
16,910 USD16,910 USD16,260 USD16,430 USD391.373 Stk.
16,300 USD16,650 USD15,900 USD15,960 USD160.048 Stk.
16,040 USD16,420 USD15,670 USD15,840 USD145.743 Stk.
15,880 USD16,484 USD15,780 USD16,030 USD53.870 Stk.
16,040 USD16,340 USD15,531 USD15,590 USD136.928 Stk.
15,590 USD15,800 USD15,270 USD15,470 USD112.908 Stk.
15,448 USD15,692 USD15,440 USD15,680 USD57.436 Stk.
15,580 USD16,040 USD15,550 USD16,000 USD65.705 Stk.
16,340 USD16,340 USD15,940 USD16,230 USD58.694 Stk.
16,230 USD16,230 USD15,630 USD15,880 USD86.680 Stk.
15,680 USD15,960 USD15,680 USD15,900 USD47.816 Stk.
15,920 USD16,078 USD15,920 USD15,950 USD57.992 Stk.
16,170 USD16,200 USD15,270 USD15,530 USD81.960 Stk.
15,590 USD15,790 USD15,260 USD15,620 USD107.203 Stk.
16,950 USD17,200 USD16,520 USD17,110 USD438.138 Stk.
Werbung ausblenden