Werbung ausblenden
Aktie • Banken

Alle Kurse zur New York Community Bancorp Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
21,325 USD
+0,125 USD+0,59 %
Geld
21,300 USD
(200 Stk.)
Brief
21,340 USD
(200 Stk.)
Tagesvolumen
49.342 Stk.
Tagesspanne
21,200  –  21,471 USD
52W-Spanne
19,690  –  24,150 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
49.342 Stk.21,325 USD
+0,125 USD ·
+0,59 %
heute, 18:15:37  · 109 Stk.
+0,125 USD ·
+0,59 %		21,300 USD
heute, 18:17:29  · 200 Stk.
21,340 USD
heute, 18:17:29  · 200 Stk.
0,040 USD
0,19 %
Werbung ausblenden

Times & Sales

Historische Kurse zu New York Community Bancorp

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,765 USD20,820 USD20,701 USD20,800 USD23.193 Stk.
20,780 USD20,900 USD20,750 USD20,800 USD50.100 Stk.
20,850 USD20,900 USD20,730 USD20,800 USD53.838 Stk.
20,750 USD20,950 USD20,730 USD20,870 USD102.647 Stk.
20,860 USD20,860 USD20,750 USD20,800 USD59.246 Stk.
20,850 USD20,940 USD20,760 USD20,830 USD74.106 Stk.
20,810 USD20,930 USD20,725 USD20,800 USD44.884 Stk.
20,800 USD20,820 USD20,660 USD20,750 USD28.852 Stk.
20,750 USD20,781 USD20,680 USD20,700 USD21.228 Stk.
20,630 USD20,800 USD20,630 USD20,770 USD26.886 Stk.
20,750 USD20,800 USD20,730 USD20,750 USD6.749 Stk.
20,840 USD20,930 USD20,700 USD20,910 USD30.739 Stk.
21,000 USD21,000 USD20,900 USD20,970 USD49.568 Stk.
20,890 USD20,920 USD20,750 USD20,820 USD40.797 Stk.
20,850 USD20,900 USD20,760 USD20,850 USD81.124 Stk.
20,850 USD20,950 USD20,850 USD20,930 USD27.390 Stk.
20,990 USD21,280 USD20,915 USD21,280 USD36.060 Stk.
21,280 USD21,400 USD21,160 USD21,400 USD73.728 Stk.
21,360 USD21,390 USD21,200 USD21,300 USD35.976 Stk.
21,300 USD21,470 USD21,300 USD21,400 USD60.200 Stk.
21,310 USD21,418 USD21,200 USD21,340 USD27.570 Stk.
21,220 USD21,430 USD21,120 USD21,200 USD93.526 Stk.
Werbung ausblenden