Aktie • Banken

Alle Kurse zur New York Community Bancorp Aktie

WKN
A2DWZK
ISIN
US6494452021
Ticker
FLG.PRA
WKN
A2DWZK
Ticker
FLG.PRA
ISIN
US6494452021
• NYSE
22,710 USD
-0,175 USD-0,76 %
Geld
9,090 USD
(200 Stk.)
Brief
24,440 USD
(900 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
22,710 USD
-0,175 USD · -0,76 %
16.05.2025, 22:10:00  · unbekannt

Times & Sales

Historische Kurse zu New York Community Bancorp

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,440 USD21,600 USD21,270 USD21,290 USD17.569 Stk.
21,410 USD21,750 USD21,400 USD21,670 USD30.056 Stk.
21,800 USD21,871 USD21,550 USD21,600 USD57.421 Stk.
21,610 USD21,950 USD21,354 USD21,940 USD34.967 Stk.
21,940 USD22,090 USD21,740 USD22,000 USD41.517 Stk.
21,770 USD21,950 USD21,750 USD21,950 USD31.302 Stk.
21,750 USD21,950 USD21,730 USD21,850 USD53.749 Stk.
21,850 USD22,405 USD21,690 USD22,280 USD161.823 Stk.
22,250 USD23,000 USD21,970 USD22,780 USD50.315 Stk.
22,780 USD23,350 USD22,740 USD23,140 USD37.166 Stk.
23,140 USD23,690 USD23,110 USD23,440 USD89.114 Stk.
23,600 USD23,740 USD22,810 USD22,950 USD25.160 Stk.
23,060 USD23,070 USD22,830 USD23,060 USD10.991 Stk.
23,060 USD23,060 USD22,750 USD22,860 USD18.995 Stk.
22,750 USD22,890 USD22,610 USD22,850 USD5.694 Stk.
22,910 USD23,000 USD22,850 USD23,000 USD24.359 Stk.
23,000 USD23,000 USD22,771 USD22,830 USD9.932 Stk.
22,830 USD22,900 USD22,770 USD22,850 USD13.847 Stk.
22,850 USD22,950 USD22,790 USD22,885 USD14.154 Stk.
22,790 USD22,820 USD22,660 USD22,710 USD20.959 Stk.