Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur NY MORT9.125NT25 Aktie

ISIN
Land
USA 🇺🇸
Ticker
ISIN
Ticker
Land
USA 🇺🇸
• Nasdaq
25,000 USD
+0,043 USD+0,17 %
Geld
23,500 USD
(100 Stk.)
Brief
34,200 USD
(100 Stk.)
Tagesvolumen
2.563 Stk.
Tagesspanne
24,960  –  25,000 USD
52W-Spanne
–
Marktkapitalisierung
–
Dividendenrendite
3,21 %
KGV
36,71
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
2.563 Stk.25,000 USD
+0,043 USD ·
+0,17 %
gestern, 21:49:20  · 191 Stk.
+0,043 USD ·
+0,17 %		23,500 USD
gestern, 23:51:07  · 100 Stk.
34,200 USD
gestern, 23:51:07  · 100 Stk.
10,700 USD
31,29 %
Werbung ausblenden

Times & Sales

Historische Kurse zu NY MORT9.125NT25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,330 USD24,376 USD24,300 USD24,340 USD31.752 Stk.
24,330 USD24,405 USD24,330 USD24,400 USD22.863 Stk.
24,370 USD24,470 USD24,321 USD24,370 USD28.071 Stk.
24,350 USD24,510 USD24,350 USD24,510 USD8.746 Stk.
24,540 USD24,686 USD24,540 USD24,615 USD22.109 Stk.
24,730 USD24,740 USD24,610 USD24,680 USD18.455 Stk.
24,740 USD24,750 USD24,620 USD24,750 USD15.363 Stk.
24,650 USD24,750 USD24,610 USD24,725 USD8.638 Stk.
24,750 USD24,860 USD24,740 USD24,820 USD7.070 Stk.
24,840 USD24,840 USD24,460 USD24,560 USD27.340 Stk.
24,635 USD24,798 USD24,560 USD24,660 USD9.558 Stk.
24,730 USD24,735 USD24,670 USD24,700 USD5.780 Stk.
24,720 USD24,790 USD24,700 USD24,780 USD4.325 Stk.
24,830 USD24,970 USD24,830 USD24,900 USD7.263 Stk.
24,920 USD24,940 USD24,700 USD24,900 USD12.804 Stk.
24,760 USD24,950 USD24,760 USD24,950 USD8.560 Stk.
24,970 USD24,990 USD24,805 USD24,920 USD8.507 Stk.
24,970 USD24,990 USD24,850 USD24,950 USD12.730 Stk.
24,950 USD24,990 USD24,910 USD24,945 USD12.098 Stk.
24,980 USD24,984 USD24,902 USD24,910 USD6.639 Stk.
24,920 USD24,980 USD24,920 USD24,954 USD3.537 Stk.
24,980 USD25,000 USD24,942 USD24,958 USD8.414 Stk.
24,980 USD25,000 USD24,960 USD25,000 USD2.563 Stk.
Werbung ausblenden