Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur NY MORT9.125BD29 Aktie

ISIN
Land
USA 🇺🇸
Ticker
ISIN
Ticker
Land
USA 🇺🇸
• Nasdaq
24,960 USD
+0,083 USD+0,33 %
Geld
24,700 USD
(600 Stk.)
Brief
25,140 USD
(300 Stk.)
Tagesvolumen
3.408 Stk.
Tagesspanne
24,811  –  24,960 USD
52W-Spanne
23,090  –  26,000 USD
Marktkapitalisierung
–
Dividendenrendite
3,22 %
KGV
31,18
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
3.408 Stk.24,960 USD
+0,083 USD ·
+0,33 %
15.08.2025, 22:30:00  · unbekannt
+0,083 USD ·
+0,33 %		24,700 USD
15.08.2025, 22:33:28  · 600 Stk.
25,140 USD
15.08.2025, 22:33:28  · 300 Stk.
0,440 USD
1,75 %
Werbung ausblenden

Times & Sales

Historische Kurse zu NY MORT9.125BD29

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,500 USD24,600 USD24,470 USD24,500 USD17.166 Stk.
24,590 USD24,600 USD24,500 USD24,578 USD6.720 Stk.
24,350 USD24,530 USD24,280 USD24,400 USD56.308 Stk.
24,310 USD24,540 USD24,310 USD24,435 USD18.485 Stk.
24,500 USD24,580 USD24,442 USD24,485 USD12.919 Stk.
24,420 USD24,740 USD24,410 USD24,677 USD17.555 Stk.
24,430 USD24,705 USD24,430 USD24,599 USD7.241 Stk.
24,650 USD24,650 USD24,370 USD24,420 USD17.097 Stk.
24,500 USD24,740 USD24,485 USD24,610 USD12.890 Stk.
24,440 USD24,740 USD24,430 USD24,637 USD10.282 Stk.
24,720 USD24,750 USD24,400 USD24,520 USD21.344 Stk.
24,548 USD24,670 USD24,450 USD24,460 USD12.112 Stk.
24,560 USD24,700 USD24,420 USD24,688 USD15.289 Stk.
24,760 USD24,770 USD24,650 USD24,755 USD14.020 Stk.
24,750 USD24,770 USD24,720 USD24,750 USD8.291 Stk.
24,840 USD24,840 USD24,750 USD24,800 USD3.901 Stk.
24,670 USD24,820 USD24,670 USD24,775 USD5.774 Stk.
24,670 USD24,940 USD24,670 USD24,895 USD9.066 Stk.
24,790 USD24,940 USD24,680 USD24,850 USD11.032 Stk.
24,840 USD24,900 USD24,835 USD24,850 USD6.020 Stk.
24,810 USD24,900 USD24,800 USD24,877 USD5.186 Stk.
24,960 USD24,960 USD24,811 USD24,960 USD3.408 Stk.
Werbung ausblenden