AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu NEW YORK MTG TR CUM.PRF.F

WKN
A3C2AJ
Land
USA 🇺🇸
ISIN
US6496048652
Ticker
NYMTL
• Nasdaq
19,890 USD
+0,010 USD+0,05 %
Geld
19,710 USD
(200 Stk.)
Brief
20,090 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
4,04 %
KGV
104,69
Gewinn pro Aktie
–
Vola 30 Tage
10,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
19,890 USD
+0,010 USD · +0,05 %
heute, 16:52:53 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NEW YORK MTG TR CUM.PRF.F

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,200 USD20,200 USD20,010 USD20,200 USD5.790 Stk.
20,250 USD20,250 USD20,115 USD20,175 USD1.862 Stk.
20,120 USD20,120 USD19,740 USD19,810 USD5.023 Stk.
19,860 USD19,860 USD19,680 USD19,760 USD16.000 Stk.
19,777 USD19,970 USD19,760 USD19,810 USD5.767 Stk.
19,930 USD19,930 USD19,260 USD19,565 USD12.560 Stk.
19,570 USD19,570 USD19,290 USD19,440 USD5.184 Stk.
19,480 USD19,590 USD19,340 USD19,590 USD8.141 Stk.
19,410 USD19,600 USD19,410 USD19,550 USD8.416 Stk.
19,610 USD19,800 USD19,600 USD19,630 USD14.776 Stk.
19,790 USD19,880 USD19,790 USD19,800 USD2.014 Stk.
19,800 USD19,854 USD19,710 USD19,854 USD6.587 Stk.
19,720 USD19,920 USD19,660 USD19,670 USD2.077 Stk.
19,740 USD19,740 USD19,660 USD19,660 USD656 Stk.
19,650 USD19,769 USD19,630 USD19,769 USD1.934 Stk.
19,740 USD19,740 USD19,680 USD19,740 USD1.475 Stk.
19,770 USD19,820 USD19,650 USD19,650 USD11.349 Stk.
19,650 USD19,831 USD19,650 USD19,831 USD2.168 Stk.
19,760 USD19,760 USD19,050 USD19,650 USD36.586 Stk.
19,810 USD19,810 USD19,620 USD19,768 USD11.481 Stk.
19,777 USD19,840 USD19,720 USD19,800 USD9.728 Stk.
19,830 USD20,200 USD19,830 USD19,880 USD7.126 Stk.
Werbung ausblenden