Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur NEW YORK MTG TR CUM.PRF.D Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
21,640 USD
-0,010 USD-0,05 %
Geld
21,620 USD
(100 Stk.)
Brief
21,650 USD
(800 Stk.)
Tagesvolumen
16.686 Stk.
Tagesspanne
21,600  –  21,800 USD
52W-Spanne
19,210  –  23,560 USD
Marktkapitalisierung
–
Dividendenrendite
3,68 %
KGV
27,77
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
16.686 Stk.21,640 USD
-0,010 USD ·
-0,05 %
gestern, 22:30:00  · unbekannt
-0,010 USD ·
-0,05 %		21,620 USD
gestern, 22:02:00  · 100 Stk.
21,650 USD
gestern, 22:02:00  · 800 Stk.
0,030 USD
0,14 %
Werbung ausblenden

Times & Sales

Historische Kurse zu NEW YORK MTG TR CUM.PRF.D

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,656 USD21,657 USD21,540 USD21,560 USD5.920 Stk.
21,560 USD21,630 USD21,510 USD21,580 USD12.472 Stk.
21,710 USD21,710 USD21,510 USD21,510 USD4.093 Stk.
21,500 USD21,665 USD21,500 USD21,610 USD6.118 Stk.
21,610 USD21,690 USD21,600 USD21,610 USD2.464 Stk.
21,610 USD21,800 USD21,510 USD21,620 USD2.667 Stk.
21,620 USD21,835 USD21,620 USD21,640 USD9.543 Stk.
21,599 USD21,710 USD21,555 USD21,574 USD3.343 Stk.
21,650 USD21,770 USD21,445 USD21,730 USD189.695 Stk.
21,500 USD21,810 USD21,500 USD21,740 USD10.692 Stk.
21,740 USD21,785 USD21,590 USD21,770 USD16.994 Stk.
21,760 USD21,930 USD21,700 USD21,770 USD24.323 Stk.
21,730 USD21,770 USD21,599 USD21,640 USD50.925 Stk.
21,617 USD21,715 USD21,530 USD21,610 USD22.585 Stk.
21,660 USD21,660 USD21,540 USD21,540 USD5.221 Stk.
21,678 USD21,700 USD21,590 USD21,650 USD10.905 Stk.
21,730 USD21,730 USD21,570 USD21,600 USD8.506 Stk.
21,600 USD21,810 USD21,600 USD21,810 USD7.518 Stk.
21,810 USD21,900 USD21,730 USD21,730 USD13.100 Stk.
21,830 USD21,890 USD21,748 USD21,748 USD824 Stk.
21,840 USD21,870 USD21,636 USD21,750 USD17.349 Stk.
21,830 USD21,830 USD21,600 USD21,650 USD34.867 Stk.
21,730 USD21,800 USD21,600 USD21,640 USD16.686 Stk.
Werbung ausblenden