Aktie
Alle Kurse zur NEWAY VALVE (SUZ.) A YC 1 Aktie
- WKN
- A116JD
- ISIN
- CNE100001SJ6
- Ticker
- 603699
- WKN
- A116JD
- Ticker
- 603699
- ISIN
- CNE100001SJ6
• Shanghai
31,400 CNY
-1,090 CNY-3,35 %
Geld
31,390 CNY
(900 Stk.)
Brief
31,400 CNY
(11.007 Stk.)
Tagesvolumen
4.447.594 Stk.
Tagesspanne
31,370 – 32,470 CNY
52W-Spanne
16,110 – 34,790 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 4 Mio. Stk. | 31,400 CNY -1,090 CNY · -3,35 % heute, 09:00:03 · 108.200 Stk. | -1,090 CNY · -3,35 % | 31,390 CNY heute, 09:00:03 · 900 Stk. | 31,400 CNY heute, 09:00:03 · 11.007 Stk. | 0,010 CNY 0,03 % |
Times & Sales
Historische Kurse zu NEWAY VALVE (SUZ.) A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 30,000 CNY | 30,840 CNY | 29,900 CNY | 30,130 CNY | 5.642.791 Stk. | |
| 30,130 CNY | 30,560 CNY | 29,870 CNY | 30,090 CNY | 4.201.992 Stk. | |
| 30,090 CNY | 31,610 CNY | 30,010 CNY | 31,200 CNY | 5.705.157 Stk. | |
| 31,100 CNY | 32,280 CNY | 31,100 CNY | 31,510 CNY | 6.701.054 Stk. | |
| 31,490 CNY | 31,760 CNY | 31,010 CNY | 31,470 CNY | 3.681.300 Stk. | |
| 31,470 CNY | 32,200 CNY | 31,100 CNY | 31,800 CNY | 4.724.428 Stk. | |
| 31,980 CNY | 33,660 CNY | 31,820 CNY | 33,530 CNY | 7.500.428 Stk. | |
| 33,600 CNY | 33,930 CNY | 33,060 CNY | 33,610 CNY | 4.532.610 Stk. | |
| 33,600 CNY | 33,650 CNY | 32,900 CNY | 33,560 CNY | 3.898.633 Stk. | |
| 33,570 CNY | 34,610 CNY | 33,350 CNY | 34,390 CNY | 5.181.591 Stk. | |
| 34,350 CNY | 34,390 CNY | 32,770 CNY | 33,230 CNY | 7.223.833 Stk. | |
| 33,500 CNY | 33,850 CNY | 33,000 CNY | 33,730 CNY | 4.326.132 Stk. | |
| 33,600 CNY | 34,790 CNY | 33,390 CNY | 33,790 CNY | 5.333.900 Stk. | |
| 33,670 CNY | 34,380 CNY | 33,260 CNY | 33,610 CNY | 4.546.602 Stk. | |
| 33,600 CNY | 33,880 CNY | 32,530 CNY | 33,170 CNY | 6.162.156 Stk. | |
| 33,200 CNY | 33,800 CNY | 32,990 CNY | 33,450 CNY | 3.996.283 Stk. | |
| 33,630 CNY | 34,090 CNY | 33,360 CNY | 33,900 CNY | 3.520.500 Stk. | |
| 33,950 CNY | 34,100 CNY | 32,880 CNY | 33,000 CNY | 4.748.500 Stk. | |
| 32,950 CNY | 33,250 CNY | 32,200 CNY | 32,400 CNY | 4.762.333 Stk. | |
| 32,400 CNY | 32,600 CNY | 31,660 CNY | 31,900 CNY | 4.402.667 Stk. | |
| 31,970 CNY | 32,840 CNY | 31,970 CNY | 32,770 CNY | 5.840.563 Stk. | |
| 31,830 CNY | 32,540 CNY | 31,550 CNY | 32,490 CNY | 4.708.939 Stk. | |
| 32,470 CNY | 32,470 CNY | 31,370 CNY | 31,400 CNY | 4.447.594 Stk. |