Werbung ausblenden
Aktie

Alle Kurse zur NEWAY VALVE (SUZ.) A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
32,450 CNY
+0,330 CNY+1,03 %
Geld
32,440 CNY
(300 Stk.)
Brief
32,450 CNY
(2.300 Stk.)
Tagesvolumen
5.137.100 Stk.
Tagesspanne
32,010  –  32,680 CNY
52W-Spanne
17,680  –  35,830 CNY
Marktkapitalisierung
3,00 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
5 Mio. Stk.32,450 CNY
+0,330 CNY ·
+1,03 %
28.08.2025, 09:00:04  · 90.400 Stk.
+0,330 CNY ·
+1,03 %		32,440 CNY
28.08.2025, 09:00:04  · 300 Stk.
32,450 CNY
28.08.2025, 09:00:04  · 2.300 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu NEWAY VALVE (SUZ.) A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,860 CNY29,860 CNY29,270 CNY29,310 CNY4.903.251 Stk.
29,310 CNY29,700 CNY29,120 CNY29,400 CNY3.107.953 Stk.
29,400 CNY29,460 CNY28,850 CNY29,000 CNY4.772.048 Stk.
29,050 CNY29,250 CNY28,770 CNY28,840 CNY3.285.892 Stk.
28,780 CNY29,710 CNY28,670 CNY29,360 CNY5.377.058 Stk.
29,280 CNY31,790 CNY29,140 CNY31,530 CNY9.478.452 Stk.
31,580 CNY33,330 CNY31,210 CNY32,680 CNY10.466.520 Stk.
33,760 CNY34,260 CNY32,930 CNY33,240 CNY11.152.357 Stk.
33,840 CNY34,250 CNY33,010 CNY33,800 CNY5.077.425 Stk.
33,990 CNY34,170 CNY33,550 CNY33,620 CNY3.849.624 Stk.
33,650 CNY33,960 CNY33,250 CNY33,350 CNY4.190.380 Stk.
33,290 CNY33,490 CNY32,050 CNY32,290 CNY7.922.559 Stk.
32,340 CNY33,300 CNY32,120 CNY33,000 CNY4.921.121 Stk.
32,920 CNY33,290 CNY32,500 CNY32,750 CNY3.256.677 Stk.
32,720 CNY33,740 CNY32,430 CNY33,060 CNY4.180.401 Stk.
33,060 CNY33,390 CNY32,480 CNY32,720 CNY5.260.000 Stk.
32,810 CNY33,400 CNY32,490 CNY32,990 CNY5.014.575 Stk.
33,000 CNY33,150 CNY32,610 CNY33,150 CNY4.195.900 Stk.
33,170 CNY33,590 CNY32,800 CNY32,920 CNY4.178.600 Stk.
34,560 CNY35,830 CNY33,440 CNY33,540 CNY10.704.062 Stk.
33,980 CNY34,240 CNY33,220 CNY33,520 CNY9.814.927 Stk.
33,500 CNY33,700 CNY32,880 CNY33,370 CNY6.340.556 Stk.
33,330 CNY33,330 CNY32,100 CNY32,120 CNY5.600.633 Stk.
32,130 CNY32,680 CNY32,010 CNY32,450 CNY5.137.100 Stk.
Werbung ausblenden