Aktie • Immobilien
Alle Kurse zur NexPoint Diversified Real Estate Trust Aktie
- WKN
- A141K4
- ISIN
- US65340G2057
- Land
- USA 🇺🇸
- Ticker
- NXDT • 3VW
- WKN
- A141K4
- Land
- USA 🇺🇸
- ISIN
- US65340G2057
- Ticker
- NXDT • 3VW
•
4,530 USD
+0,030 USD+0,67 %
Geld
4,450 USD
(100 Stk.)
Brief
4,570 USD
(200 Stk.)
Tagesvolumen
132.456 Stk.
Tagesspanne
4,450 – 4,560 USD
52W-Spanne
3,120 – 7,600 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 3,820 EUR +0,040 EUR · +1,06 % 05.08.2025, 21:28:19 · 0 Stk. | +0,040 EUR · +1,06 % | |||
NYSE verzögert | 132.456 Stk. | 4,530 USD +0,030 USD · +0,67 % 05.08.2025, 22:00:02 · unbekannt | +0,030 USD · +0,67 % | 4,450 USD 05.08.2025, 22:00:02 · 100 Stk. | 4,570 USD 05.08.2025, 22:00:02 · 200 Stk. | 0,120 USD 2,63 % |
Times & Sales
Historische Kurse zu NexPoint Diversified Real Estate Trust
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,660 USD | 4,690 USD | 4,560 USD | 4,600 USD | 144.525 Stk. | |
| 4,590 USD | 4,910 USD | 4,550 USD | 4,800 USD | 166.423 Stk. | |
| 4,810 USD | 4,950 USD | 4,650 USD | 4,730 USD | 309.010 Stk. | |
| 4,660 USD | 4,830 USD | 4,400 USD | 4,580 USD | 333.403 Stk. | |
| 4,580 USD | 4,990 USD | 4,470 USD | 4,950 USD | 322.292 Stk. | |
| 4,950 USD | 4,980 USD | 4,640 USD | 4,750 USD | 95.891 Stk. | |
| 4,710 USD | 4,715 USD | 4,550 USD | 4,560 USD | 77.724 Stk. | |
| 4,560 USD | 4,810 USD | 4,560 USD | 4,770 USD | 125.612 Stk. | |
| 4,780 USD | 4,890 USD | 4,720 USD | 4,730 USD | 124.526 Stk. | |
| 4,820 USD | 4,825 USD | 4,610 USD | 4,620 USD | 126.856 Stk. | |
| 4,650 USD | 4,810 USD | 4,650 USD | 4,740 USD | 85.709 Stk. | |
| 4,750 USD | 4,880 USD | 4,730 USD | 4,800 USD | 72.266 Stk. | |
| 4,880 USD | 5,260 USD | 4,820 USD | 5,240 USD | 140.212 Stk. | |
| 5,170 USD | 5,240 USD | 4,780 USD | 4,940 USD | 223.852 Stk. | |
| 4,950 USD | 5,000 USD | 4,810 USD | 4,860 USD | 98.814 Stk. | |
| 4,820 USD | 4,885 USD | 4,620 USD | 4,620 USD | 74.098 Stk. | |
| 4,750 USD | 4,750 USD | 4,570 USD | 4,570 USD | 130.978 Stk. | |
| 4,600 USD | 4,690 USD | 4,510 USD | 4,560 USD | 85.105 Stk. | |
| 4,560 USD | 4,570 USD | 4,360 USD | 4,390 USD | 101.303 Stk. | |
| 4,360 USD | 4,405 USD | 4,250 USD | 4,350 USD | 94.649 Stk. | |
| 4,400 USD | 4,555 USD | 4,360 USD | 4,500 USD | 78.318 Stk. | |
| 4,500 USD | 4,560 USD | 4,450 USD | 4,530 USD | 132.456 Stk. |