AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu NEXPOINT STR.OPP. PRF.A

WKN
A2QHY7
Ticker
NXDT.PRA
ISIN
US65340G3048
• NYSE
15,150 USD
-0,073 USD-0,48 %
Geld
15,100 USD
(100 Stk.)
Brief
15,680 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
14,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
15,150 USD
-0,073 USD · -0,48 %
08.05.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NEXPOINT STR.OPP. PRF.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,370 USD15,422 USD15,360 USD15,360 USD1.726 Stk.
15,320 USD15,320 USD15,200 USD15,200 USD3.399 Stk.
15,290 USD15,500 USD15,270 USD15,270 USD4.524 Stk.
15,260 USD15,309 USD15,260 USD15,309 USD2.091 Stk.
15,050 USD15,240 USD15,050 USD15,060 USD4.138 Stk.
15,060 USD15,300 USD15,060 USD15,200 USD6.516 Stk.
15,150 USD15,330 USD15,150 USD15,330 USD7.982 Stk.
15,310 USD15,330 USD15,300 USD15,330 USD3.644 Stk.
15,426 USD15,426 USD15,340 USD15,340 USD1.393 Stk.
15,250 USD15,250 USD15,250 USD15,250 USD1.202 Stk.
15,270 USD15,270 USD15,250 USD15,250 USD1.639 Stk.
15,167 USD15,235 USD15,050 USD15,235 USD1.513 Stk.
15,074 USD15,460 USD15,060 USD15,250 USD3.411 Stk.
15,340 USD15,390 USD15,099 USD15,160 USD9.914 Stk.
15,275 USD15,680 USD15,275 USD15,400 USD9.131 Stk.
15,250 USD15,300 USD15,120 USD15,130 USD4.787 Stk.
15,250 USD15,380 USD15,250 USD15,315 USD1.043 Stk.
15,250 USD15,250 USD15,210 USD15,250 USD2.321 Stk.
15,150 USD15,200 USD15,135 USD15,200 USD4.763 Stk.
15,200 USD15,240 USD15,021 USD15,021 USD5.713 Stk.
15,110 USD15,220 USD15,110 USD15,120 USD7.407 Stk.
15,120 USD15,223 USD15,120 USD15,223 USD452 Stk.
15,110 USD15,173 USD15,100 USD15,150 USD1.034 Stk.
Werbung ausblenden