AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu NGL ENERGY PART.PFD SER B

WKN
A2H5CW
Ticker
NGL.PRB
ISIN
US62913M2061
• NYSE
24,340 USD
-0,060 USD-0,25 %
Geld
23,130 USD
(100 Stk.)
Brief
34,340 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
0,00 %
KGV
37,25
Gewinn pro Aktie
–
Vola 30 Tage
40,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,340 USD
-0,060 USD · -0,25 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NGL ENERGY PART.PFD SER B

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,276 USD27,550 USD27,200 USD27,500 USD10.752 Stk.
27,220 USD27,690 USD27,040 USD27,600 USD20.778 Stk.
27,404 USD27,600 USD27,400 USD27,460 USD21.395 Stk.
27,370 USD27,460 USD27,195 USD27,300 USD40.779 Stk.
27,280 USD27,450 USD27,150 USD27,150 USD30.526 Stk.
24,500 USD24,950 USD24,400 USD24,500 USD199.726 Stk.
24,500 USD24,750 USD24,300 USD24,300 USD86.245 Stk.
24,380 USD24,600 USD24,380 USD24,400 USD71.460 Stk.
24,410 USD24,490 USD24,350 USD24,390 USD115.038 Stk.
24,410 USD24,480 USD24,380 USD24,380 USD8.871 Stk.
24,500 USD24,500 USD24,368 USD24,390 USD18.477 Stk.
24,400 USD24,500 USD24,300 USD24,300 USD28.784 Stk.
24,370 USD24,400 USD24,300 USD24,400 USD21.141 Stk.
24,300 USD24,500 USD24,300 USD24,300 USD134.241 Stk.
24,400 USD24,400 USD24,350 USD24,400 USD10.592 Stk.
24,420 USD24,490 USD24,350 USD24,490 USD5.135 Stk.
24,363 USD24,500 USD24,363 USD24,410 USD22.657 Stk.
24,500 USD24,500 USD24,400 USD24,400 USD20.883 Stk.
24,500 USD24,500 USD24,350 USD24,410 USD26.092 Stk.
24,425 USD24,490 USD24,300 USD24,300 USD8.755 Stk.
24,460 USD24,500 USD24,300 USD24,400 USD30.121 Stk.
24,400 USD24,400 USD24,250 USD24,340 USD10.515 Stk.
Werbung ausblenden