Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zur NGL ENERGY PART.PFD SER B Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
20,600 USD
-0,490 USD-2,32 %
Geld
20,250 USD
(100 Stk.)
Brief
23,450 USD
(100 Stk.)
Tagesvolumen
102.285 Stk.
Tagesspanne
20,480  –  21,262 USD
52W-Spanne
18,910  –  24,250 USD
Marktkapitalisierung
–
Dividendenrendite
0,00 %
KGV
235,76
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
102.285 Stk.20,600 USD
-0,490 USD ·
-2,32 %
gestern, 22:10:00  · unbekannt
-0,490 USD ·
-2,32 %		20,250 USD
gestern, 23:16:56  · 100 Stk.
23,450 USD
gestern, 23:16:56  · 100 Stk.
3,200 USD
13,65 %
Werbung ausblenden

Times & Sales

Historische Kurse zu NGL ENERGY PART.PFD SER B

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,700 USD22,011 USD21,700 USD21,990 USD9.029 Stk.
21,970 USD22,270 USD21,921 USD22,080 USD11.441 Stk.
22,115 USD22,240 USD22,110 USD22,220 USD9.769 Stk.
22,230 USD22,400 USD22,160 USD22,222 USD7.627 Stk.
22,260 USD22,450 USD22,200 USD22,400 USD28.068 Stk.
22,390 USD22,500 USD22,270 USD22,480 USD21.108 Stk.
22,500 USD22,500 USD22,270 USD22,500 USD26.003 Stk.
22,260 USD22,490 USD22,160 USD22,250 USD18.008 Stk.
22,150 USD22,404 USD22,150 USD22,404 USD8.887 Stk.
22,490 USD22,490 USD21,730 USD21,810 USD23.666 Stk.
21,940 USD22,420 USD21,940 USD22,020 USD9.498 Stk.
22,100 USD22,396 USD22,040 USD22,070 USD12.450 Stk.
22,090 USD22,278 USD21,800 USD21,900 USD12.415 Stk.
21,910 USD22,070 USD21,900 USD21,996 USD16.664 Stk.
21,990 USD22,310 USD21,990 USD22,230 USD11.938 Stk.
22,015 USD22,270 USD22,015 USD22,270 USD1.468 Stk.
22,280 USD22,488 USD22,140 USD22,360 USD24.295 Stk.
22,400 USD22,460 USD22,165 USD22,250 USD49.780 Stk.
22,450 USD22,450 USD22,100 USD22,100 USD6.477 Stk.
22,260 USD22,420 USD21,310 USD21,710 USD52.802 Stk.
21,870 USD21,960 USD20,680 USD21,219 USD144.096 Stk.
21,340 USD21,650 USD20,728 USD21,090 USD107.428 Stk.
21,250 USD21,262 USD20,480 USD20,600 USD102.285 Stk.
Werbung ausblenden