Aktie
Alle Kurse zur VIR.ALLGI CON.+I.CUM.PR.A Aktie
- WKN
- A2QNRZ
- ISIN
- US92838X7066
- Land
- USA 🇺🇸
- Ticker
- NCV.PRA
- WKN
- A2QNRZ
- Land
- USA 🇺🇸
- ISIN
- US92838X7066
- Ticker
- NCV.PRA
• NYSE
21,900 USD
-0,040 USD-0,18 %
Geld
21,900 USD
(600 Stk.)
Brief
22,070 USD
(100 Stk.)
Tagesvolumen
101 Stk.
Tagesspanne
21,900 – 21,900 USD
52W-Spanne
20,720 – 23,640 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
NYSE verzögert | 101 Stk. | 21,900 USD -0,040 USD · -0,18 % heute, 16:42:21 · 100 Stk. | -0,040 USD · -0,18 % | 21,900 USD heute, 17:45:59 · 600 Stk. | 22,070 USD heute, 17:45:59 · 100 Stk. | 0,170 USD 0,77 % |
Times & Sales
Historische Kurse zu VIR.ALLGI CON.+I.CUM.PR.A
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,350 USD | 21,465 USD | 21,250 USD | 21,250 USD | 1.896 Stk. | |
21,420 USD | 21,420 USD | 21,240 USD | 21,240 USD | 1.237 Stk. | |
21,225 USD | 21,225 USD | 21,225 USD | 21,225 USD | 54.934 Stk. | |
21,140 USD | 21,220 USD | 21,140 USD | 21,181 USD | 7.993 Stk. | |
21,290 USD | 21,400 USD | 21,290 USD | 21,370 USD | 1.082 Stk. | |
21,420 USD | 21,480 USD | 21,420 USD | 21,480 USD | 1.469 Stk. | |
21,480 USD | 21,480 USD | 21,160 USD | 21,360 USD | 1.131 Stk. | |
21,410 USD | 21,500 USD | 21,350 USD | 21,494 USD | 4.484 Stk. | |
21,494 USD | 21,494 USD | 21,494 USD | 21,494 USD | 0 Stk. | |
21,470 USD | 21,470 USD | 21,250 USD | 21,295 USD | 1.223 Stk. | |
21,230 USD | 21,320 USD | 21,220 USD | 21,320 USD | 1.262 Stk. | |
21,500 USD | 21,500 USD | 21,470 USD | 21,480 USD | 1.619 Stk. | |
21,470 USD | 21,750 USD | 21,470 USD | 21,750 USD | 2.066 Stk. | |
21,740 USD | 21,800 USD | 21,616 USD | 21,616 USD | 3.972 Stk. | |
21,564 USD | 21,860 USD | 21,470 USD | 21,600 USD | 7.322 Stk. | |
21,600 USD | 21,600 USD | 21,600 USD | 21,600 USD | 0 Stk. | |
21,840 USD | 21,840 USD | 21,280 USD | 21,500 USD | 12.381 Stk. | |
21,670 USD | 21,740 USD | 21,670 USD | 21,670 USD | 1.308 Stk. | |
21,670 USD | 21,970 USD | 21,670 USD | 21,970 USD | 1.652 Stk. | |
21,880 USD | 21,960 USD | 21,760 USD | 21,950 USD | 934 Stk. | |
21,900 USD | 21,940 USD | 21,900 USD | 21,940 USD | 1.737 Stk. |