Aktie

Alle Kurse zur VIR.ALLGI CON.+I.CUM.PR.A Aktie
- WKN
- A2QNRZ
- ISIN
- US92838X7066
- Land
- USA 🇺🇸
- Ticker
- NCV.PRA
- WKN
- A2QNRZ
- Land
- USA 🇺🇸
- ISIN
- US92838X7066
- Ticker
- NCV.PRA
• NYSE
22,025 USD
-0,313 USD-1,40 %
Geld
20,500 USD
(200 Stk.)
Brief
2.147,480 USD
(100 Stk.)
Tagesvolumen
3.516 Stk.
Tagesspanne
21,820 – 22,220 USD
52W-Spanne
20,720 – 23,640 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
NYSE verzögert | 3.516 Stk. | 22,025 USD -0,313 USD · -1,40 % 25.07.2025, 22:10:00 · unbekannt | -0,313 USD · -1,40 % | 20,500 USD 25.07.2025, 22:00:01 · 200 Stk. | 2.147,480 USD 25.07.2025, 22:00:01 · 100 Stk. | 2.126,980 USD 99,05 % |
Times & Sales
Historische Kurse zu VIR.ALLGI CON.+I.CUM.PR.A
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,290 USD | 21,400 USD | 21,290 USD | 21,370 USD | 1.082 Stk. | |
21,420 USD | 21,480 USD | 21,420 USD | 21,480 USD | 1.469 Stk. | |
21,480 USD | 21,480 USD | 21,160 USD | 21,360 USD | 1.131 Stk. | |
21,410 USD | 21,500 USD | 21,350 USD | 21,494 USD | 4.484 Stk. | |
21,494 USD | 21,494 USD | 21,494 USD | 21,494 USD | 0 Stk. | |
21,470 USD | 21,470 USD | 21,250 USD | 21,295 USD | 1.223 Stk. | |
21,230 USD | 21,320 USD | 21,220 USD | 21,320 USD | 1.262 Stk. | |
21,500 USD | 21,500 USD | 21,470 USD | 21,480 USD | 1.619 Stk. | |
21,470 USD | 21,750 USD | 21,470 USD | 21,750 USD | 2.066 Stk. | |
21,740 USD | 21,800 USD | 21,616 USD | 21,616 USD | 3.972 Stk. | |
21,564 USD | 21,860 USD | 21,470 USD | 21,600 USD | 7.322 Stk. | |
21,600 USD | 21,600 USD | 21,600 USD | 21,600 USD | 0 Stk. | |
21,840 USD | 21,840 USD | 21,280 USD | 21,500 USD | 12.381 Stk. | |
21,670 USD | 21,740 USD | 21,670 USD | 21,670 USD | 1.308 Stk. | |
21,670 USD | 21,970 USD | 21,670 USD | 21,970 USD | 1.652 Stk. | |
21,880 USD | 21,960 USD | 21,760 USD | 21,950 USD | 934 Stk. | |
21,900 USD | 21,940 USD | 21,900 USD | 21,940 USD | 1.737 Stk. | |
21,900 USD | 22,060 USD | 21,900 USD | 22,060 USD | 1.812 Stk. | |
22,120 USD | 22,338 USD | 22,120 USD | 22,338 USD | 1.839 Stk. | |
22,220 USD | 22,220 USD | 21,820 USD | 22,025 USD | 3.516 Stk. |