Werbung ausblenden
Aktie

Alle Kurse zur VIR.ALLGI CON.+I.CUM.PR.A Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
21,580 USD
-0,410 USD-1,86 %
Geld
21,550 USD
(100 Stk.)
Brief
21,950 USD
(200 Stk.)
Tagesvolumen
3.132 Stk.
Tagesspanne
21,510  –  21,950 USD
52W-Spanne
20,720  –  23,640 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
3.132 Stk.21,580 USD
-0,410 USD ·
-1,86 %
heute, 18:33:45  · 100 Stk.
-0,410 USD ·
-1,86 %		21,550 USD
heute, 18:37:00  · 100 Stk.
21,950 USD
heute, 18:37:00  · 200 Stk.
0,400 USD
1,82 %
Werbung ausblenden

Times & Sales

Historische Kurse zu VIR.ALLGI CON.+I.CUM.PR.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,420 USD21,480 USD21,420 USD21,480 USD1.469 Stk.
21,480 USD21,480 USD21,160 USD21,360 USD1.131 Stk.
21,410 USD21,500 USD21,350 USD21,494 USD4.484 Stk.
21,494 USD21,494 USD21,494 USD21,494 USD0 Stk.
21,470 USD21,470 USD21,250 USD21,295 USD1.223 Stk.
21,230 USD21,320 USD21,220 USD21,320 USD1.262 Stk.
21,500 USD21,500 USD21,470 USD21,480 USD1.619 Stk.
21,470 USD21,750 USD21,470 USD21,750 USD2.066 Stk.
21,740 USD21,800 USD21,616 USD21,616 USD3.972 Stk.
21,564 USD21,860 USD21,470 USD21,600 USD7.322 Stk.
21,600 USD21,600 USD21,600 USD21,600 USD0 Stk.
21,840 USD21,840 USD21,280 USD21,500 USD12.381 Stk.
21,670 USD21,740 USD21,670 USD21,670 USD1.308 Stk.
21,670 USD21,970 USD21,670 USD21,970 USD1.652 Stk.
21,880 USD21,960 USD21,760 USD21,950 USD934 Stk.
21,900 USD21,940 USD21,900 USD21,940 USD1.737 Stk.
21,900 USD22,060 USD21,900 USD22,060 USD1.812 Stk.
22,120 USD22,338 USD22,120 USD22,338 USD1.839 Stk.
22,220 USD22,220 USD21,820 USD22,025 USD3.516 Stk.
21,920 USD22,270 USD21,850 USD21,990 USD2.892 Stk.
Werbung ausblenden