Werbung ausblenden
Aktie

Alle Kurse zur VIR.ALLGI CON.+I.CUM.PR.A Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
21,690 USD
-0,332 USD-1,51 %
Geld
18,000 USD
(200 Stk.)
Brief
2.147,480 USD
(100 Stk.)
Tagesvolumen
4.716 Stk.
Tagesspanne
21,680  –  21,938 USD
52W-Spanne
20,720  –  23,640 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
4.716 Stk.21,690 USD
-0,332 USD ·
-1,51 %
gestern, 22:10:00  · unbekannt
-0,332 USD ·
-1,51 %		18,000 USD
gestern, 22:00:01  · 200 Stk.
2.147,480 USD
gestern, 22:00:01  · 100 Stk.
2.129,480 USD
99,16 %
Werbung ausblenden

Times & Sales

Historische Kurse zu VIR.ALLGI CON.+I.CUM.PR.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,170 USD21,710 USD21,170 USD21,660 USD1.731 Stk.
21,690 USD22,060 USD21,290 USD21,900 USD5.366 Stk.
21,845 USD21,985 USD21,500 USD21,900 USD4.357 Stk.
22,270 USD22,280 USD21,540 USD21,900 USD3.036 Stk.
22,060 USD22,170 USD21,580 USD21,820 USD3.774 Stk.
22,040 USD22,040 USD21,555 USD21,555 USD985 Stk.
21,700 USD21,950 USD21,700 USD21,900 USD1.486 Stk.
21,870 USD21,870 USD21,870 USD21,870 USD333 Stk.
21,740 USD21,840 USD21,515 USD21,690 USD1.702 Stk.
21,750 USD21,750 USD21,685 USD21,700 USD2.079 Stk.
21,990 USD21,990 USD21,535 USD21,755 USD1.136 Stk.
21,650 USD22,000 USD21,650 USD22,000 USD3.153 Stk.
22,037 USD22,037 USD21,800 USD21,935 USD580 Stk.
21,890 USD21,995 USD21,760 USD21,780 USD11.963 Stk.
21,950 USD21,950 USD21,720 USD21,930 USD3.712 Stk.
21,800 USD22,000 USD21,800 USD21,970 USD1.743 Stk.
21,850 USD21,850 USD21,750 USD21,760 USD1.500 Stk.
21,730 USD21,730 USD21,730 USD21,730 USD298 Stk.
21,830 USD21,850 USD21,750 USD21,830 USD6.428 Stk.
21,800 USD21,800 USD21,750 USD21,800 USD920 Stk.
21,900 USD22,022 USD21,800 USD22,022 USD2.786 Stk.
21,680 USD21,938 USD21,680 USD21,690 USD4.716 Stk.
Werbung ausblenden