AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu VIR.ALLGI CON.+I.CUM.PR.A

WKN
A2QNRZ
Ticker
NCV.PRA
ISIN
US92838X7066
• NYSE
22,100 USD
+0,100 USD+0,45 %
Geld
0,000 USD
(100 Stk.)
Brief
25,190 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
22,100 USD
+0,100 USD · +0,45 %
13.05.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu VIR.ALLGI CON.+I.CUM.PR.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,655 USD22,800 USD22,360 USD22,500 USD12.548 Stk.
22,350 USD22,730 USD22,350 USD22,730 USD5.350 Stk.
22,520 USD22,800 USD22,390 USD22,800 USD8.650 Stk.
22,572 USD22,990 USD22,460 USD22,650 USD7.942 Stk.
22,500 USD22,800 USD22,500 USD22,800 USD8.941 Stk.
22,610 USD22,800 USD22,430 USD22,490 USD14.289 Stk.
22,350 USD22,650 USD22,350 USD22,600 USD4.411 Stk.
22,370 USD22,640 USD22,370 USD22,464 USD1.915 Stk.
22,482 USD22,650 USD22,470 USD22,470 USD3.582 Stk.
22,590 USD22,590 USD22,360 USD22,430 USD2.679 Stk.
22,490 USD22,500 USD22,490 USD22,500 USD1.895 Stk.
22,320 USD22,400 USD22,320 USD22,400 USD1.327 Stk.
22,363 USD22,500 USD22,300 USD22,350 USD4.995 Stk.
22,250 USD22,340 USD22,188 USD22,188 USD4.708 Stk.
22,188 USD22,188 USD22,188 USD22,188 USD0 Stk.
22,140 USD22,140 USD22,060 USD22,060 USD3.133 Stk.
22,038 USD22,060 USD21,910 USD21,910 USD2.429 Stk.
21,910 USD21,910 USD21,910 USD21,910 USD0 Stk.
21,975 USD22,000 USD21,975 USD22,000 USD2.276 Stk.
22,000 USD22,000 USD22,000 USD22,000 USD0 Stk.
22,080 USD22,140 USD21,900 USD22,100 USD1.390 Stk.
Werbung ausblenden